Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.0₇341
+1.95%
$31.92 million $146,585
Mar 13, 2022 $0.0₇336
-0.46%
$31.46 million $141,002
Mar 12, 2022 $0.0₇342
-0.56%
$32.02 million $136,392
Mar 11, 2022 $0.0₇346
+1.98%
$32.41 million $136,780
Mar 10, 2022 $0.0₇344
-7.58%
$32.14 million $132,205
Mar 9, 2022 $0.0₇369
+5.06%
$34.56 million $140,413
Mar 8, 2022 $0.0₇354
-0.98%
$33.11 million $114,708
Mar 7, 2022 $0.0₇352
-2.83%
$32.93 million $88,751
Mar 6, 2022 $0.0₇351
-5.34%
$32.87 million $102,549
Mar 5, 2022 $0.0₇375
+0.18%
$35.12 million $100,142
Mar 4, 2022 $0.0₇375
-1.69%
$35.06 million $114,117
Mar 3, 2022 $0.0₇386
-2.65%
$36.16 million $102,589
Mar 2, 2022 $0.0₇404
+2.22%
$37.81 million $107,809
Mar 1, 2022 $0.0₇404
+6.28%
$37.75 million $104,002
Feb 28, 2022 $0.0₇381
+4.10%
$35.6 million $111,539
Feb 27, 2022 $0.0₇364
-1.55%
$34.04 million $109,616
Feb 26, 2022 $0.0₇368
-1.55%
$34.41 million $104,883
Feb 25, 2022 $0.0₇378
+6.69%
$35.35 million $99,113
Feb 24, 2022 $0.0₇356
-1.45%
$33.35 million $113,435
Feb 23, 2022 $0.0₇37
-3.13%
$34.61 million $99,730
Feb 22, 2022 $0.0₇375
+2.38%
$35.04 million $112,971
Feb 21, 2022 $0.0₇367
-8.36%
$34.31 million $122,970
Feb 20, 2022 $0.0₇399
-6.62%
$37.28 million $102,922
Feb 19, 2022 $0.0₇425
-0.16%
$39.76 million $117,253
Feb 18, 2022 $0.0₇426
-2.45%
$39.83 million $126,977
Feb 17, 2022 $0.0₇44
-7.02%
$41.15 million $125,997
Feb 16, 2022 $0.0₇477
-0.76%
$44.66 million $145,020
Feb 15, 2022 $0.0₇481
+3.37%
$45 million $156,340
Feb 14, 2022 $0.0₇465
-1.72%
$43.46 million $139,709
Feb 13, 2022 $0.0₇48
-3.25%
$44.94 million $144,335
Feb 12, 2022 $0.0₇486
-5.95%
$45.46 million $157,001
Feb 11, 2022 $0.0₇513
-2.39%
$48 million $167,786
Feb 10, 2022 $0.0₇529
-14.47%
$49.53 million $239,727
Feb 9, 2022 $0.0₇622
+3.87%
$58.15 million $199,485
Feb 8, 2022 $0.0₇602
-7.49%
$56.31 million $196,467
Feb 7, 2022 $0.0₇65
+1.69%
$60.79 million $207,691
Feb 6, 2022 $0.0₇632
+0.71%
$59.17 million $198,383
Feb 5, 2022 $0.0₇623
+0.52%
$58.29 million $204,385
Feb 4, 2022 $0.0₇609
+6.63%
$56.97 million $173,695
Feb 3, 2022 $0.0₇579
-0.66%
$54.21 million $163,033
Feb 2, 2022 $0.0₇578
-3.06%
$54.07 million $289,001
Feb 1, 2022 $0.0₇597
+0.17%
$55.85 million $208,288
Jan 25, 2022 $0
-100.00%
$-- $13,335
Jan 24, 2022 $0.0₇689
-6.60%
$64.49 million $202,201
Jan 23, 2022 $0.0₇744
+6.64%
$69.58 million $218,133
Jan 22, 2022 $0.0₇706
+5.57%
$66.08 million $221,237
Jan 21, 2022 $0.0₇668
-8.81%
$62.46 million $404,952
Jan 20, 2022 $0.0₇734
-4.80%
$68.66 million $228,897
Jan 19, 2022 $0.0₇775
-3.85%
$72.51 million $300,382
Jan 18, 2022 $0.0₇798
+4.38%
$74.65 million $295,878