Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.0₉233
+0.54%
$50,708 $64
Jun 13, 10 AM $0.0₉232
+0.00%
$50,430 $59
Jun 13, 8 AM $0.0₉233
+0.00%
$50,562 $60
Jun 13, 6 AM $0.0₉229
-0.02%
$49,791 $27
Jun 12, 5 PM $0.0₉231
+0.00%
$50,224 $334
Jun 12, 4 PM $0.0₉23
-0.73%
$50,073 $335
Jun 12, 12 PM $0.0₉23
-0.06%
$50,026 $528
Jun 12, 11 AM $0.0₉23
+0.00%
$49,956 $526
Jun 12, 10 AM $0.0₉231
+0.08%
$50,265 $521
Jun 12, 9 AM $0.0₉231
+0.00%
$50,297 $517
Jun 11, 7 PM $0.0₉228
-3.57%
$49,671 $603
Jun 11, 6 PM $0.0₉237
-3.07%
$51,431 $604
Jun 11, 5 PM $0.0₉243
+0.00%
$52,787 $460
Jun 11, 2 PM $0.0₉243
-4.85%
$52,935 $264
Jun 11, 11 AM $0.0₉255
+0.00%
$55,500 $311
Jun 11, 10 AM $0.0₉256
+0.00%
$55,578 $311
Jun 11, 9 AM $0.0₉255
-0.39%
$55,393 $323
Jun 11, 8 AM $0.0₉254
+0.17%
$55,315 $323
Jun 11, 7 AM $0.0₉254
+4.92%
$55,230 $310
Jun 11, 4 AM $0.0₉239
-0.18%
$52,049 $207
Jun 11, 1 AM $0.0₉239
+0.00%
$51,968 $203
Jun 10, 11 PM $0.0₉235
+0.00%
$51,138 $251
Jun 10, 1 PM $0.0₉238
+0.28%
$51,768 $272
Jun 10, 12 PM $0.0₉234
-0.07%
$50,933 $329
Jun 10, 10 AM $0.0₉232
+0.62%
$50,400 $284
Jun 10, 9 AM $0.0₉231
-0.28%
$50,148 $281
Jun 10, 8 AM $0.0₉232
-0.35%
$50,461 $284
Jun 10, 7 AM $0.0₉233
-1.87%
$50,626 $209
Jun 10, 12 AM $0.0₉243
+0.24%
$52,768 $232
Jun 9, 11 PM $0.0₉242
-0.03%
$52,649 $180
Jun 9, 8 PM $0.0₉241
+0.00%
$52,360 $210
Jun 9, 4 PM $0.0₉237
-0.93%
$51,561 $215
Jun 9, 2 PM $0.0₉238
-1.03%
$51,808 $215
Jun 9, 1 PM $0.0₉239
-1.63%
$52,061 $204
Jun 9, 10 AM $0.0₉244
+0.00%
$53,074 $142
Jun 9, 9 AM $0.0₉246
-0.03%
$53,487 $133
Jun 9, 8 AM $0.0₉246
-0.02%
$53,481 $132
Jun 9, 5 AM $0.0₉242
-0.12%
$52,630 $74
Jun 9, 12 AM $0.0₉241
+0.00%
$52,487 $57
Jun 8, 11 PM $0.0₉242
+0.00%
$52,692 $52
Jun 8, 9 PM $0.0₉245
+0.84%
$53,350 $87
Jun 8, 6 PM $0.0₉243
-0.06%
$52,917 $76
Jun 8, 11 AM $0.0₉241
+0.00%
$52,490 $91
Jun 8, 10 AM $0.0₉239
+0.00%
$-- $89
Jun 8, 2 AM $0.0₉241
+0.00%
$52,304 $275
Jun 8, 1 AM $0.0₉242
+0.00%
$52,644 $271
Jun 8, 12 AM $0.0₉243
+0.00%
$52,829 $273
Jun 7, 11 PM $0.0₉242
+0.00%
$52,524 $272
Jun 7, 10 PM $0.0₉242
+3.02%
$52,525 $219
Jun 7, 9 PM $0.0₉235
+0.09%
$51,037 $231