Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.0₇184
-3.77%
$17.22 million $109,153
May 2, 2022 $0.0₇193
+0.98%
$18.05 million $109,549
May 1, 2022 $0.0₇191
+3.29%
$17.88 million $104,137
Apr 30, 2022 $0.0₇186
-5.98%
$17.37 million $109,125
Apr 29, 2022 $0.0₇197
-4.96%
$18.45 million $112,034
Apr 28, 2022 $0.0₇209
+3.63%
$19.57 million $112,606
Apr 27, 2022 $0.0₇203
+2.19%
$19.04 million $109,191
Apr 26, 2022 $0.0₇2
-4.51%
$18.7 million $112,493
Apr 25, 2022 $0.0₇21
+0.54%
$19.67 million $108,722
Apr 24, 2022 $0.0₇209
+0.33%
$19.51 million $112,534
Apr 23, 2022 $0.0₇207
-2.67%
$19.4 million $112,874
Apr 22, 2022 $0.0₇213
+0.22%
$19.9 million $119,983
Apr 21, 2022 $0.0₇212
-1.69%
$19.84 million $114,312
Apr 20, 2022 $0.0₇216
-5.42%
$20.2 million $114,303
Apr 19, 2022 $0.0₇23
+1.96%
$21.51 million $115,831
Apr 18, 2022 $0.0₇225
+0.32%
$21.05 million $117,631
Apr 17, 2022 $0.0₇225
-3.77%
$21.07 million $116,575
Apr 16, 2022 $0.0₇234
+0.10%
$21.89 million $118,191
Apr 15, 2022 $0.0₇234
-1.54%
$21.9 million $120,979
Apr 14, 2022 $0.0₇239
-0.83%
$22.31 million $118,452
Apr 13, 2022 $0.0₇244
+2.05%
$22.78 million $118,235
Apr 12, 2022 $0.0₇238
+9.13%
$22.27 million $116,502
Apr 11, 2022 $0.0₇218
-8.76%
$20.37 million $122,992
Apr 10, 2022 $0.0₇24
-3.93%
$22.48 million $122,119
Apr 9, 2022 $0.0₇251
-19.21%
$23.44 million $141,500
Apr 8, 2022 $0.0₇31
-4.35%
$28.99 million $144,337
Apr 7, 2022 $0.0₇321
-0.33%
$30.07 million $133,498
Apr 6, 2022 $0.0₇319
-3.41%
$29.84 million $151,271
Apr 5, 2022 $0.0₇333
-0.06%
$31.14 million $138,536
Apr 4, 2022 $0.0₇334
+0.63%
$31.25 million $136,986
Apr 3, 2022 $0.0₇333
+0.47%
$31.11 million $136,983
Apr 2, 2022 $0.0₇327
-2.15%
$30.61 million $134,692
Apr 1, 2022 $0.0₇333
+2.44%
$31.11 million $138,777
Mar 31, 2022 $0.0₇325
-3.43%
$30.41 million $133,816
Mar 30, 2022 $0.0₇331
+1.01%
$30.92 million $132,239
Mar 29, 2022 $0.0₇333
+1.82%
$31.2 million $130,802
Mar 28, 2022 $0.0₇329
-1.05%
$30.74 million $136,438
Mar 27, 2022 $0.0₇327
-1.57%
$30.57 million $144,315
Mar 26, 2022 $0.0₇327
-0.77%
$30.56 million $146,178
Mar 25, 2022 $0.0₇331
+0.86%
$30.99 million $128,387
Mar 24, 2022 $0.0₇324
-1.70%
$30.3 million $130,850
Mar 23, 2022 $0.0₇329
-2.71%
$30.82 million $130,662
Mar 22, 2022 $0.0₇334
-0.33%
$31.28 million $130,712
Mar 21, 2022 $0.0₇329
-0.12%
$30.8 million $136,423
Mar 20, 2022 $0.0₇329
-1.50%
$30.79 million $139,636
Mar 19, 2022 $0.0₇338
+0.11%
$31.63 million $140,643
Mar 18, 2022 $0.0₇34
+2.52%
$31.84 million $133,501
Mar 17, 2022 $0.0₇332
-2.60%
$31.06 million $136,352
Mar 16, 2022 $0.0₇344
+3.17%
$32.14 million $137,444
Mar 15, 2022 $0.0₇334
-0.10%
$31.26 million $129,007