Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.0₉227
+0.01%
$49,468 $337
Jun 21, 7 AM $0.0₉231
+0.00%
$50,150 $307
Jun 21, 6 AM $0.0₉231
+0.00%
$50,150 $307
Jun 21, 5 AM $0.0₉23
+0.00%
$50,040 $306
Jun 21, 4 AM $0.0₉231
+0.00%
$50,142 $586
Jun 21, 2 AM $0.0₉23
+0.00%
$50,053 $589
Jun 20, 9 PM $0.0₉229
+0.38%
$49,836 $584
Jun 20, 8 AM $0.0₉248
+0.00%
$53,927 $605
Jun 20, 5 AM $0.0₉244
+0.00%
$53,115 $447
Jun 19, 9 PM $0.0₉226
+0.00%
$49,209 $797
Jun 19, 6 PM $0.0₉225
-7.86%
$49,011 $514
Jun 19, 3 PM $0.0₉246
+0.16%
$53,562 $491
Jun 19, 12 PM $0.0₉244
+0.05%
$53,139 $487
Jun 19, 11 AM $0.0₉244
+0.00%
$53,139 $485
Jun 19, 8 AM $0.0₉245
+0.00%
$53,237 $373
Jun 19, 2 AM $0.0₉242
+0.29%
$52,641 $366
Jun 19, 1 AM $0.0₉241
+0.00%
$52,364 $364
Jun 19, 12 AM $0.0₉241
+0.02%
$52,389 $363
Jun 18, 11 PM $0.0₉241
+4.48%
$52,390 $180
Jun 18, 6 PM $0.0₉22
+0.00%
$47,743 $23
Jun 18, 5 PM $0.0₉22
-0.67%
$47,738 $24
Jun 18, 3 PM $0.0₉223
+0.00%
$48,589 $21
Jun 18, 6 AM $0.0₉225
+0.00%
$48,921 $64
Jun 18, 5 AM $0.0₉225
+0.00%
$48,897 $62
Jun 17, 10 PM $0.0₉229
+0.00%
$49,834 $62
Jun 17, 8 PM $0.0₉227
+0.00%
$49,449 $50
Jun 17, 2 PM $0.0₉229
-0.62%
$49,713 $30
Jun 17, 11 AM $0.0₉228
+0.00%
$49,618 $5
Jun 17, 10 AM $0.0₉228
-0.21%
$49,509 $5
Jun 16, 1 PM $0.0₉233
+0.00%
$50,652 $13
Jun 16, 5 AM $0.0₉232
+0.00%
$50,552 $19
Jun 15, 10 PM $0.0₉235
+0.00%
$51,033 $17
Jun 15, 8 PM $0.0₉235
-0.02%
$51,027 $14
Jun 15, 7 PM $0.0₉235
+0.00%
$51,007 $15
Jun 15, 1 PM $0.0₉238
+0.81%
$51,666 $51
Jun 15, 11 AM $0.0₉235
+0.30%
$51,196 $49
Jun 15, 7 AM $0.0₉233
+0.00%
$50,633 $92
Jun 14, 9 PM $0.0₉229
+0.00%
$49,783 $144
Jun 14, 8 PM $0.0₉228
-0.04%
$49,634 $142
Jun 14, 6 PM $0.0₉229
+0.00%
$49,728 $236
Jun 14, 5 PM $0.0₉229
-0.17%
$49,801 $236
Jun 14, 4 PM $0.0₉23
-0.62%
$50,011 $209
Jun 14, 3 PM $0.0₉231
-0.18%
$50,229 $208
Jun 14, 2 PM $0.0₉233
+0.00%
$50,619 $207
Jun 14, 1 PM $0.0₉232
-0.72%
$50,399 $208
Jun 14, 8 AM $0.0₉236
+0.00%
$51,298 $386
Jun 14, 4 AM $0.0₉235
+0.00%
$51,161 $374
Jun 13, 8 PM $0.0₉238
+0.00%
$51,717 $333
Jun 13, 7 PM $0.0₉24
+0.00%
$52,216 $282
Jun 13, 1 PM $0.0₉244
+5.03%
$53,065 $287