Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.0₉239
+4.97%
$51,951 $185
Jun 27, 10 PM $0.0₉227
-0.19%
$49,402 $182
Jun 27, 9 PM $0.0₉229
+0.00%
$49,771 $181
Jun 27, 7 PM $0.0₉228
-0.33%
$49,682 $181
Jun 27, 6 PM $0.0₉229
-3.67%
$49,881 $181
Jun 27, 8 AM $0.0₉239
+0.00%
$51,880 $672
Jun 27, 6 AM $0.0₉238
+0.00%
$51,824 $655
Jun 26, 5 PM $0.0₉239
+0.00%
$52,068 $1,408
Jun 26, 4 PM $0.0₉242
-0.34%
$52,592 $1,374
Jun 26, 3 PM $0.0₉22
+0.00%
$47,743 $1,073
Jun 26, 1 PM $0.0₉218
-3.45%
$47,473 $1,385
Jun 26, 12 PM $0.0₉226
-4.04%
$49,157 $1,101
Jun 26, 7 AM $0.0₉214
+3.20%
$46,643 $1,130
Jun 26, 6 AM $0.0₉209
+0.00%
$45,550 $980
Jun 26, 4 AM $0.0₉234
+0.00%
$50,920 $1,110
Jun 26, 3 AM $0.0₉239
+16.77%
$52,025 $1,110
Jun 25, 11 PM $0.0₉21
-18.06%
$45,722 $978
Jun 25, 7 PM $0.0₉23
+0.00%
$49,972 $457
Jun 25, 6 PM $0.0₉23
-4.96%
$50,003 $457
Jun 25, 4 PM $0.0₉24
+0.00%
$52,140 $357
Jun 25, 3 PM $0.0₉239
+7.68%
$51,989 $355
Jun 25, 2 PM $0.0₉219
+0.00%
$47,558 $51
Jun 25, 1 PM $0.0₉221
-0.84%
$48,021 $48
Jun 25, 6 AM $0.0₉289
+0.12%
$62,842 $48
Jun 25, 5 AM $0.0₉285
-0.68%
$61,931 $42
Jun 24, 8 PM $0.0₉225
+0.00%
$48,900 $33
Jun 24, 5 PM $0.0₉241
+0.00%
$52,317 $30
Jun 24, 4 PM $0.0₉241
-0.34%
$52,484 $131
Jun 24, 3 PM $0.0₉242
-2.10%
$52,687 $121
Jun 24, 2 PM $0.0₉248
+0.00%
$53,835 $111
Jun 24, 12 AM $0.0₉232
+0.00%
$50,414 $174
Jun 23, 5 PM $0.0₉231
+2.35%
$50,160 $102
Jun 23, 4 PM $0.0₉224
+0.00%
$48,816 $102
Jun 23, 3 PM $0.0₉224
+0.00%
$48,809 $102
Jun 23, 12 PM $0.0₉225
-1.61%
$-- $193
Jun 23, 11 AM $0.0₉228
+0.19%
$49,591 $186
Jun 23, 7 AM $0.0₉231
+0.37%
$50,312 $194
Jun 23, 6 AM $0.0₉231
-1.02%
$50,127 $189
Jun 23, 5 AM $0.0₉233
-0.26%
$50,745 $190
Jun 22, 11 PM $0.0₉235
-0.41%
$51,009 $172
Jun 22, 7 PM $0.0₉237
-0.54%
$51,482 $173
Jun 22, 6 PM $0.0₉238
+0.09%
$51,823 $168
Jun 22, 3 PM $0.0₉24
+3.86%
$52,178 $166
Jun 22, 2 PM $0.0₉231
+0.12%
$50,249 $11
Jun 22, 1 PM $0.0₉232
+0.06%
$50,549 $10
Jun 22, 12 PM $0.0₉232
+0.00%
$50,421 $9
Jun 22, 7 AM $0.0₉23
+0.00%
$50,097 $55
Jun 22, 2 AM $0.0₉23
+0.00%
$49,926 $57
Jun 21, 12 PM $0.0₉227
-0.22%
$49,330 $347
Jun 21, 9 AM $0.0₉227
+0.00%
$49,466 $338