Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.0₇123
-1.22%
$11.55 million $146,259
Aug 10, 2022 $0.0₇126
+0.32%
$11.74 million $146,632
Aug 9, 2022 $0.0₇126
-0.15%
$11.74 million $148,270
Aug 8, 2022 $0.0₇126
+1.06%
$11.77 million $152,228
Aug 7, 2022 $0.0₇124
+1.67%
$11.63 million $146,615
Aug 6, 2022 $0.0₇122
-0.31%
$11.41 million $146,267
Aug 5, 2022 $0.0₇121
+1.53%
$11.36 million $145,750
Aug 4, 2022 $0.0₇12
+3.08%
$11.21 million $146,002
Aug 3, 2022 $0.0₇116
+5.36%
$10.9 million $144,269
Aug 2, 2022 $0.0₇11
-0.44%
$10.29 million $141,911
Aug 1, 2022 $0.0₇11
+0.32%
$10.33 million $143,500
Jul 31, 2022 $0.0₇11
-1.07%
$10.34 million $143,524
Jul 30, 2022 $0.0₇111
-2.21%
$10.42 million $142,828
Jul 29, 2022 $0.0₇114
+6.33%
$10.65 million $141,994
Jul 28, 2022 $0.0₇107
+1.05%
$10.04 million $143,513
Jul 27, 2022 $0.0₇106
+8.96%
$9.92 million $139,861
Jul 26, 2022 $0.0₈973
+0.92%
$9.1 million $138,401
Jul 25, 2022 $0.0₈963
-5.70%
$9.01 million $139,082
Jul 24, 2022 $0.0₇102
+0.62%
$9.56 million $139,926
Jul 23, 2022 $0.0₇102
-1.33%
$9.52 million $139,734
Jul 22, 2022 $0.0₇103
-1.40%
$9.63 million $142,444
Jul 21, 2022 $0.0₇104
+3.08%
$9.74 million $143,911
Jul 20, 2022 $0.0₇101
-4.40%
$9.44 million $141,016
Jul 19, 2022 $0.0₇105
+2.13%
$9.85 million $142,100
Jul 18, 2022 $0.0₇103
+6.65%
$9.61 million $140,661
Jul 17, 2022 $0.0₈966
-0.49%
$9.04 million $139,478
Jul 16, 2022 $0.0₈969
+4.05%
$9.06 million $138,004
Jul 15, 2022 $0.0₈934
+0.31%
$8.73 million $136,778
Jul 14, 2022 $0.0₈932
+3.15%
$8.72 million $137,017
Jul 13, 2022 $0.0₈902
+3.95%
$8.44 million $137,624
Jul 12, 2022 $0.0₈864
-2.65%
$8.09 million $138,518
Jul 11, 2022 $0.0₈886
-3.50%
$8.29 million $137,559
Jul 10, 2022 $0.0₈917
-5.22%
$8.58 million $138,281
Jul 9, 2022 $0.0₈966
+2.28%
$9.04 million $140,726
Jul 8, 2022 $0.0₈95
-0.42%
$8.89 million $139,288
Jul 7, 2022 $0.0₈954
+1.58%
$8.92 million $139,308
Jul 6, 2022 $0.0₈939
+3.36%
$8.78 million $79,773
Jul 5, 2022 $0.0₈908
-0.56%
$8.5 million $79,844
Jul 4, 2022 $0.0₈913
+7.02%
$8.54 million $78,064
Jul 3, 2022 $0.0₈854
+0.10%
$7.99 million $76,517
Jul 2, 2022 $0.0₈855
+1.19%
$8 million $76,925
Jul 1, 2022 $0.0₈846
-0.87%
$7.91 million $79,318
Jun 30, 2022 $0.0₈853
-0.37%
$7.98 million $78,438
Jun 29, 2022 $0.0₈854
-3.06%
$7.99 million $77,445
Jun 28, 2022 $0.0₈884
-4.79%
$8.27 million $77,303
Jun 27, 2022 $0.0₈928
-0.83%
$8.68 million $78,258
Jun 26, 2022 $0.0₈937
-2.13%
$8.77 million $79,319
Jun 25, 2022 $0.0₈951
-1.38%
$8.9 million $79,621
Jun 24, 2022 $0.0₈965
+5.63%
$9.03 million $82,026
Jun 23, 2022 $0.0₈915
+6.45%
$8.56 million $80,519