Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₉153
+0.96%
$33,263 $316
Sep 7 $0.0₉154
-6.49%
$33,187 $253
Aug 31 $0.0₉163
-6.98%
$-- $956
Aug 24 $0.0₉172
+0.00%
$-- $0.1
Aug 17 $0.0₉176
--%
$-- $1
Aug 10 $0.0₉149
-1.27%
$-- $428
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3
Jul 20 $0.0₁₀793
--%
$17,237 $35
Jul 13 $0
-100.00%
$-- $35
Jul 6 $0.0₉195
-14.35%
$42,349 $919
Jun 29 $0.0₉232
+2.49%
$50,385 $2,223
Jun 22 $0.0₉225
-1.95%
$48,951 $1,798
Jun 15 $0.0₉229
-1.57%
$-- $1,109
Jun 8 $0.0₉238
-2.10%
$49,783 $1,478
Jun 1 $0.0₉242
-10.73%
$52,524 $2,952
May 25 $0.0₉269
+3.69%
$59,746 $1,397
May 18 $0.0₉257
+4.16%
$55,881 $1,004
May 11 $0.0₉238
+7.37%
$55,678 $790
May 4 $0.0₉215
-18.55%
$46,827 $862
Apr 27 $0.0₉259
-3.85%
$56,260 $864
Apr 20 $0.0₉258
-4.04%
$58,314 $259
Apr 13 $0.0₉246
+0.25%
$-- $0
Apr 6 $0.0₉262
-10.94%
$-- $0
Mar 30 $0.0₉304
+1.38%
$-- $0
Mar 23 $0.0₉299
-2.64%
$-- $1
Mar 16 $0.0₉31
-13.26%
$67,382 $0
Mar 9 $0.0₉351
+0.00%
$76,291 $0
Feb 16 $0.0₉328
+0.00%
$-- $0
Feb 9 $0.0₉333
-1.22%
$-- $0
Feb 2 $0.0₉323
+7.93%
$-- $1
Jan 19 $0.0₉433
+0.75%
$-- $0
Jan 12 $0.0₉481
+1.83%
$-- $2
Jan 5 $0.0₉426
+0.00%
$-- $0
Oct 6 $0.0₈16
-17.84%
$-- $10
Jul 28 $0.0₇111
+848.35%
$-- $1,678
Jul 21 $0.0₈114
-2.45%
$252,994 $1,518
Jul 14 $0.0₈113
+5.73%
$252,632 $366
Jul 7 $0.0₈106
-0.74%
$231,805 $526
May 12 $0.0₉942
-1.72%
$-- $193
Apr 7 $0.0₉885
-2.22%
$-- $83
Mar 31 $0.0₉954
-2.53%
$-- $106
Mar 24 $0.0₈102
+3.29%
$-- $102
Mar 17 $0.0₈103
+3.88%
$-- $146
Mar 10 $0.0₉85
-5.25%
$-- $71
Mar 3 $0.0₉947
-5.21%
$-- $281
Feb 24 $0.0₉98
-6.89%
$-- $258
Feb 17 $0.0₈127
+0.00%
$-- $19
Jul 8 $0.0₇924
+0.00%
$-- $177,643
Jul 1 $0.0₇298
+0.20%
$20.09 million $104,208
Download