Symmio Historical Data

SYMM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0163
+0.59%
$ 13.97 million $ 451
Dec 4, 12 AM $ 0.0163
+0.22%
$ 13.89 million $ 443
Dec 3, 11 PM $ 0.0162
+0.34%
$ 13.84 million $ 434
Dec 3, 10 PM $ 0.0161
+0.52%
$ 13.76 million $ 422
Dec 3, 9 PM $ 0.016
+0.25%
$ 13.69 million $ 417
Dec 3, 8 PM $ 0.016
+0.25%
$ 13.66 million $ 411
Dec 3, 7 PM $ 0.0159
+0.26%
$ 13.62 million $ 410
Dec 3, 6 PM $ 0.0159
+0.33%
$ 13.59 million $ 381
Dec 3, 3 PM $ 0.0158
-0.21%
$ 13.54 million $ 377
Dec 3, 2 PM $ 0.0159
+0.53%
$ 13.56 million $ 371
Dec 3, 12 PM $ 0.0156
+0.00%
$ 13.36 million $ 196
Download