Symmio Historical Data

SYMM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0164
+0.00%
$ 14.05 million $ 242
Dec 9, 6 PM $ 0.0165
+0.00%
$ 14.15 million $ 236
Dec 9, 5 PM $ 0.0165
+0.48%
$ 14.07 million $ 234
Dec 9, 4 PM $ 0.0164
+3.90%
$ 14 million $ 220
Dec 9, 3 PM $ 0.0158
+1.89%
$ 13.47 million $ 178
Dec 9, 12 PM $ 0.0153
+0.22%
$ 13.06 million $ 165
Dec 9, 11 AM $ 0.0152
+0.00%
$ 13.03 million $ 164
Dec 9, 10 AM $ 0.0152
+0.00%
$ 13.02 million $ 153
Dec 8, 9 PM $ 0.0154
-0.12%
$ 13.17 million $ 136
Dec 8, 8 PM $ 0.0154
+0.19%
$ 13.13 million $ 133
Dec 8, 7 PM $ 0.0153
+0.00%
$ 13.08 million $ 132
Dec 8, 4 PM $ 0.0153
+0.25%
$ 13.06 million $ 129
Dec 8, 3 PM $ 0.0153
+0.63%
$ 13.09 million $ 127
Dec 8, 9 AM $ 0.0154
+0.73%
$ 13.17 million $ 110
Dec 8, 8 AM $ 0.0153
+0.00%
$ 13.06 million $ 108
Dec 8, 7 AM $ 0.0153
+0.00%
$ 13.06 million $ 108
Dec 8, 6 AM $ 0.0153
+0.16%
$ 13.06 million $ 108
Dec 8, 1 AM $ 0.0151
+0.88%
$ 12.96 million $ 113
Dec 7, 10 PM $ 0.0151
-0.46%
$ 12.91 million $ 143
Dec 7, 9 PM $ 0.0152
+0.00%
$ 13.02 million $ 139
Dec 7, 7 PM $ 0.0152
+0.00%
$ 13.03 million $ 135
Dec 7, 6 PM $ 0.0152
+0.62%
$ 13.03 million $ 135
Dec 7, 5 PM $ 0.0151
+2.47%
$ 12.95 million $ 127
Dec 7, 3 PM $ 0.0146
+0.31%
$ 12.49 million $ 108
Dec 7, 2 PM $ 0.0146
-2.43%
$ 12.46 million $ 98
Dec 7, 11 AM $ 0.015
+0.00%
$ 12.86 million $ 65
Dec 7, 8 AM $ 0.0151
+0.00%
$ 12.9 million $ 90
Dec 7, 3 AM $ 0.0151
+0.00%
$ 12.9 million $ 85
Dec 6, 12 PM $ 0.0151
+0.00%
$ 12.89 million $ 62
Dec 6, 5 AM $ 0.0149
+0.00%
$ 12.74 million $ 100
Dec 5, 7 PM $ 0.015
+0.00%
$ 12.79 million $ 118
Dec 5, 6 PM $ 0.0149
+0.13%
$ 12.78 million $ 117
Dec 5, 5 PM $ 0.0149
-1.52%
$ 12.71 million $ 115
Dec 5, 4 PM $ 0.0151
-1.73%
$ 12.91 million $ 59
Dec 5, 10 AM $ 0.0155
+0.16%
$ 13.22 million $ 124
Dec 5, 9 AM $ 0.0156
-0.49%
$ 13.35 million $ 109
Dec 4, 11 PM $ 0.0158
-0.33%
$ 13.47 million $ 102
Dec 4, 10 PM $ 0.0158
+0.00%
$ 13.52 million $ 101
Dec 4, 9 PM $ 0.0158
-1.09%
$ 13.52 million $ 100
Dec 4, 8 PM $ 0.016
-0.52%
$ 13.66 million $ 94
Dec 4, 7 PM $ 0.0161
-0.52%
$ 13.73 million $ 71
Dec 4, 5 PM $ 0.0162
-0.32%
$ 13.88 million $ 153
Dec 4, 3 PM $ 0.0163
+0.00%
$ 13.97 million $ 391
Dec 4, 2 PM $ 0.0164
-0.12%
$ 14.05 million $ 389
Dec 4, 1 PM $ 0.0165
+0.00%
$ 14.07 million $ 388
Dec 4, 12 PM $ 0.0165
+0.00%
$ 14.1 million $ 437
Dec 4, 6 AM $ 0.0163
+0.61%
$ 13.96 million $ 468
Dec 4, 4 AM $ 0.0165
+0.00%
$ 14.1 million $ 461
Dec 4, 3 AM $ 0.0164
+0.00%
$ 14.05 million $ 459
Dec 4, 2 AM $ 0.0164
-0.20%
$ 13.98 million $ 454