Symmio Historical Data

SYMM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0139
-6.20%
$ 11.88 million $ 154
Dec 15, 3 PM $ 0.0148
-1.93%
$ 12.66 million $ 655
Dec 15, 2 PM $ 0.0151
-1.72%
$ 12.91 million $ 491
Dec 15, 10 AM $ 0.0154
+0.35%
$ 13.21 million $ 502
Dec 15, 9 AM $ 0.0152
+0.00%
$ 13.01 million $ 501
Dec 15, 6 AM $ 0.0153
-0.21%
$ 13.12 million $ 500
Dec 15, 5 AM $ 0.0154
-0.04%
$ 13.15 million $ 498
Dec 15, 2 AM $ 0.0153
+0.50%
$ 13.08 million $ 497
Dec 15, 1 AM $ 0.0151
+0.00%
$ 12.93 million $ 489
Dec 15, 12 AM $ 0.015
+0.00%
$ -- $ 487
Dec 14, 11 PM $ 0.0152
+0.00%
$ 13.02 million $ 481
Dec 14, 10 PM $ 0.0152
+0.00%
$ 13.04 million $ 534
Dec 14, 5 PM $ 0.0154
+0.36%
$ 13.16 million $ 607
Dec 14, 4 PM $ 0.0153
+1.18%
$ 13.11 million $ 473
Dec 14, 11 AM $ 0.0154
+0.00%
$ 13.15 million $ 387
Dec 14, 10 AM $ 0.0154
+0.00%
$ 13.15 million $ 387
Dec 14, 8 AM $ 0.0154
+0.01%
$ 13.15 million $ 387
Dec 14, 1 AM $ 0.0154
+0.00%
$ 13.13 million $ 386
Dec 13, 5 PM $ 0.0153
-1.62%
$ 13.06 million $ 438
Dec 13, 4 PM $ 0.0155
+0.00%
$ 13.28 million $ 437
Dec 13, 3 PM $ 0.0156
+0.00%
$ 13.3 million $ 436
Dec 13, 1 PM $ 0.0155
+0.13%
$ 13.23 million $ 433
Dec 13, 3 AM $ 0.0153
+0.00%
$ 13.08 million $ 576
Dec 12, 11 PM $ 0.0153
+0.00%
$ 13.07 million $ 499
Dec 12, 4 PM $ 0.0153
-1.85%
$ 13.08 million $ 560
Dec 12, 3 PM $ 0.0156
-3.45%
$ 13.34 million $ 537
Dec 12, 2 PM $ 0.0162
+0.00%
$ 13.87 million $ 391
Dec 12, 1 PM $ 0.0162
+1.74%
$ 13.9 million $ 390
Dec 11, 9 PM $ 0.016
+0.64%
$ 13.65 million $ 499
Dec 11, 8 PM $ 0.0161
+0.00%
$ 13.73 million $ 477
Dec 11, 7 PM $ 0.016
+0.00%
$ 13.68 million $ 475
Dec 11, 6 PM $ 0.0159
+0.00%
$ 13.63 million $ 472
Dec 11, 4 PM $ 0.0158
-1.27%
$ 13.51 million $ 451
Dec 11, 3 AM $ 0.016
-1.17%
$ 13.71 million $ 441
Dec 11, 2 AM $ 0.0162
-0.31%
$ 13.87 million $ 430
Dec 11, 1 AM $ 0.0164
-0.60%
$ 14.01 million $ 429
Dec 11, 12 AM $ 0.0165
-1.48%
$ 14.12 million $ 337
Dec 10, 10 PM $ 0.0168
+0.05%
$ 14.36 million $ 325
Dec 10, 9 PM $ 0.0168
-0.39%
$ 14.39 million $ 325
Dec 10, 8 PM $ 0.017
-0.40%
$ 14.57 million $ 322
Dec 10, 6 PM $ 0.0169
+1.47%
$ 14.44 million $ 313
Dec 10, 5 PM $ 0.0166
+0.25%
$ 14.22 million $ 291
Dec 10, 4 PM $ 0.0166
-0.27%
$ 14.17 million $ 286
Dec 10, 1 PM $ 0.0165
+0.24%
$ 14.1 million $ 278
Dec 10, 10 AM $ 0.0162
+0.36%
$ 13.83 million $ 198
Dec 10, 9 AM $ 0.0161
+0.18%
$ 13.77 million $ 196
Dec 10, 1 AM $ 0.0161
-0.47%
$ 13.78 million $ 252
Dec 10, 12 AM $ 0.0163
+0.00%
$ 13.97 million $ 249
Dec 9, 10 PM $ 0.0162
-0.36%
$ 13.88 million $ 247
Dec 9, 9 PM $ 0.0164
+0.00%
$ 14.01 million $ 244