Symmio Historical Data

SYMM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.014
+0.01%
$ 11.94 million $ 110
Dec 23, 12 AM $ 0.014
+0.00%
$ 11.95 million $ 115
Dec 22, 8 PM $ 0.014
-0.34%
$ 11.95 million $ 113
Dec 22, 7 PM $ 0.014
-0.87%
$ 11.99 million $ 110
Dec 22, 6 PM $ 0.0142
-0.43%
$ 12.13 million $ 107
Dec 22, 1 PM $ 0.0142
+0.00%
$ 12.14 million $ 101
Dec 22, 8 AM $ 0.0143
+0.00%
$ 12.24 million $ 99
Dec 22, 12 AM $ 0.0142
+0.00%
$ 12.11 million $ 96
Dec 21, 1 PM $ 0.0141
-0.47%
$ 12.05 million $ 91
Dec 21, 9 AM $ 0.0142
+0.00%
$ 12.11 million $ 89
Dec 21, 6 AM $ 0.0142
+0.00%
$ 12.12 million $ 87
Dec 20, 5 PM $ 0.0141
+0.00%
$ 12.07 million $ 84
Dec 20, 1 PM $ 0.0143
+0.00%
$ 12.23 million $ 82
Dec 20, 12 PM $ 0.0143
+1.16%
$ 12.27 million $ 81
Dec 20, 11 AM $ 0.0142
+0.00%
$ 12.13 million $ 78
Dec 20, 9 AM $ 0.0142
+0.01%
$ 12.13 million $ 78
Dec 20, 8 AM $ 0.0142
+0.01%
$ 12.13 million $ 78
Dec 20, 7 AM $ 0.0142
+0.00%
$ 12.13 million $ 156
Dec 19, 5 PM $ 0.0144
-0.37%
$ 12.3 million $ 143
Dec 19, 2 PM $ 0.0143
+0.00%
$ 12.23 million $ 378
Dec 19, 12 PM $ 0.0144
+0.00%
$ 12.36 million $ 910
Dec 19, 7 AM $ 0.0143
+1.03%
$ 12.27 million $ 891
Dec 19, 4 AM $ 0.0141
+0.01%
$ 12.06 million $ 886
Dec 19, 3 AM $ 0.0141
+1.78%
$ 12.04 million $ 884
Dec 18, 10 PM $ 0.0137
+0.00%
$ 11.71 million $ 859
Dec 18, 9 PM $ 0.0137
+0.79%
$ 11.69 million $ 854
Dec 18, 8 PM $ 0.0135
+0.76%
$ 11.56 million $ 841
Dec 18, 6 PM $ 0.0137
+0.00%
$ 11.74 million $ 813
Dec 18, 5 PM $ 0.0136
-2.99%
$ 11.64 million $ 810
Dec 18, 2 PM $ 0.0142
-0.50%
$ 12.18 million $ 793
Dec 18, 1 PM $ 0.0142
+1.31%
$ 12.15 million $ 786
Dec 18, 6 AM $ 0.0141
+0.05%
$ 12.08 million $ 777
Dec 17, 8 PM $ 0.0139
+0.00%
$ 11.87 million $ 776
Dec 17, 7 PM $ 0.0138
-0.73%
$ 11.84 million $ 775
Dec 17, 6 PM $ 0.0139
+0.20%
$ 11.91 million $ 773
Dec 17, 4 PM $ 0.0142
+0.00%
$ 12.18 million $ 764
Dec 17, 3 PM $ 0.0144
+1.41%
$ 12.29 million $ 760
Dec 17, 2 PM $ 0.0142
+0.00%
$ 12.13 million $ 739
Dec 17, 9 AM $ 0.0143
+0.00%
$ -- $ 735
Dec 17, 8 AM $ 0.0143
+0.00%
$ 12.26 million $ 735
Dec 17, 7 AM $ 0.0143
+0.00%
$ 12.26 million $ 734
Dec 17, 6 AM $ 0.0143
+0.29%
$ 12.27 million $ 734
Dec 17, 5 AM $ 0.0143
+0.00%
$ 12.23 million $ 733
Dec 16, 7 AM $ 0.0143
+0.00%
$ 12.21 million $ 719
Dec 15, 11 PM $ 0.0143
+0.24%
$ 12.23 million $ 822
Dec 15, 10 PM $ 0.0143
+0.05%
$ 12.19 million $ 820
Dec 15, 9 PM $ 0.0142
+0.21%
$ 12.12 million $ 815
Dec 15, 7 PM $ 0.0142
+1.92%
$ 12.15 million $ 712
Dec 15, 6 PM $ 0.014
-0.25%
$ 12 million $ 704
Dec 15, 5 PM $ 0.014
-0.93%
$ 11.99 million $ 699