Symmio Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0135
+0.55%
$ 11.56 million $ 760
Jan 2, 4 PM $ 0.0134
+0.00%
$ 11.5 million $ 749
Jan 2, 2 PM $ 0.0132
+0.00%
$ 11.3 million $ 699
Jan 2, 10 AM $ 0.0131
+0.41%
$ 11.22 million $ 690
Jan 1, 11 PM $ 0.0131
+0.00%
$ 11.17 million $ 688
Jan 1, 10 PM $ 0.0131
+1.25%
$ 11.21 million $ 659
Jan 1, 1 PM $ 0.0128
-0.66%
$ 10.93 million $ 271
Jan 1, 7 AM $ 0.0129
+0.02%
$ 11.05 million $ 265
Jan 1, 6 AM $ 0.0129
+0.00%
$ 11.05 million $ 265
Jan 1, 4 AM $ 0.0129
+0.00%
$ 11.06 million $ 264
Jan 1, 1 AM $ 0.013
+0.00%
$ 11.1 million $ 263
Dec 31, 8 PM $ 0.013
+0.00%
$ 11.13 million $ 257
Dec 31, 11 AM $ 0.013
+0.00%
$ 11.15 million $ 256
Dec 31, 9 AM $ 0.013
+0.00%
$ 11.15 million $ 256
Dec 31, 8 AM $ 0.013
+0.02%
$ 11.15 million $ 256
Dec 31, 6 AM $ 0.013
-0.01%
$ 11.15 million $ 256
Dec 30, 12 PM $ 0.013
-0.01%
$ 11.11 million $ 439
Dec 30, 11 AM $ 0.013
+0.00%
$ 11.1 million $ 437
Dec 30, 8 AM $ 0.0129
+0.84%
$ 11.03 million $ 432
Dec 30, 7 AM $ 0.0128
+0.49%
$ 10.94 million $ 414
Dec 30, 6 AM $ 0.0127
-0.10%
$ 10.86 million $ 368
Dec 30, 4 AM $ 0.0126
+0.00%
$ 10.79 million $ 243
Dec 29, 7 PM $ 0.0126
-0.68%
$ 10.8 million $ 403
Dec 29, 5 PM $ 0.0126
+1.77%
$ 10.78 million $ 356
Dec 29, 12 PM $ 0.0131
-0.30%
$ 11.21 million $ 313
Dec 29, 9 AM $ 0.0132
-0.79%
$ 11.33 million $ 308
Dec 29, 4 AM $ 0.0134
+0.41%
$ 11.45 million $ 222
Dec 29, 3 AM $ 0.0133
+1.33%
$ 11.4 million $ 219
Dec 29, 2 AM $ 0.0132
+0.74%
$ 11.29 million $ 198
Dec 29, 12 AM $ 0.013
+0.00%
$ 11.13 million $ 196
Dec 28, 6 PM $ 0.0129
+0.00%
$ 11.05 million $ 194
Dec 28, 2 PM $ 0.0129
-1.52%
$ 11.05 million $ 186
Dec 27, 10 PM $ 0.0129
+0.00%
$ 11.01 million $ 169
Dec 27, 7 AM $ 0.0128
+0.00%
$ 10.97 million $ 239
Dec 27, 2 AM $ 0.0128
-0.04%
$ 10.97 million $ 238
Dec 27, 1 AM $ 0.0135
+0.00%
$ 11.52 million $ 182
Dec 26, 5 PM $ 0.0134
+0.00%
$ 11.49 million $ 153
Dec 26, 4 PM $ 0.0134
+0.00%
$ 11.49 million $ 153
Dec 26, 3 PM $ 0.0136
+0.00%
$ 11.65 million $ 151
Dec 26, 2 PM $ 0.0137
+0.00%
$ 11.68 million $ 149
Dec 26, 2 AM $ 0.0137
+1.12%
$ 11.7 million $ 169
Dec 25, 11 PM $ 0.0135
-0.36%
$ 11.55 million $ 141
Dec 25, 10 PM $ 0.0136
-0.30%
$ 11.64 million $ 139
Dec 25, 8 PM $ 0.0137
-0.32%
$ 11.73 million $ 160
Dec 24, 4 PM $ 0.0136
+0.00%
$ 11.59 million $ 160
Dec 24, 3 PM $ 0.0135
+0.20%
$ 11.55 million $ 158
Dec 24, 12 PM $ 0.0136
+0.00%
$ 11.63 million $ 131
Dec 23, 8 PM $ 0.0137
+0.00%
$ 11.75 million $ 143
Dec 23, 6 PM $ 0.0137
+0.00%
$ -- $ 141
Dec 23, 2 PM $ 0.0138
-0.03%
$ 11.77 million $ 118