Symmio Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0135
-0.44%
$ 11.52 million $ 26
Jan 15, 4 AM $ 0.0135
+0.00%
$ 11.59 million $ 32
Jan 15, 3 AM $ 0.0136
-0.16%
$ 11.65 million $ 69
Jan 14, 10 PM $ 0.0138
+0.00%
$ 11.81 million $ 151
Jan 14, 9 PM $ 0.0139
+0.00%
$ 11.91 million $ 139
Jan 14, 8 PM $ 0.0138
+0.00%
$ 11.85 million $ 131
Jan 14, 6 PM $ 0.014
-1.32%
$ 11.97 million $ 95
Jan 14, 5 PM $ 0.0143
+0.00%
$ 12.2 million $ 109
Jan 14, 12 PM $ 0.0141
+0.00%
$ 12.04 million $ 35
Jan 13, 10 PM $ 0.014
+1.28%
$ 11.95 million $ 39
Jan 13, 8 PM $ 0.0137
+0.40%
$ 11.7 million $ 23
Jan 13, 7 PM $ 0.0137
-0.78%
$ 11.73 million $ 21
Jan 13, 3 PM $ 0.0136
+0.00%
$ 11.64 million $ 16
Jan 13, 5 AM $ 0.0142
+0.00%
$ -- $ 1
Jan 12, 4 PM $ 0.0141
+0.00%
$ 12.1 million $ 173
Jan 12, 3 PM $ 0.0139
+0.00%
$ 11.91 million $ 171
Jan 12, 2 PM $ 0.0138
-0.60%
$ 11.8 million $ 168
Jan 12, 3 AM $ 0.014
+0.00%
$ 12 million $ 163
Jan 12, 2 AM $ 0.014
+1.37%
$ 12 million $ 162
Jan 11, 12 AM $ 0.0138
+0.00%
$ 11.79 million $ 176
Jan 10, 11 PM $ 0.0138
+0.00%
$ 11.79 million $ 175
Jan 10, 8 PM $ 0.0138
+0.19%
$ 11.79 million $ 175
Jan 10, 1 PM $ 0.0135
+0.00%
$ 11.54 million $ 157
Jan 8, 3 PM $ 0.0136
+0.00%
$ 11.6 million $ 186
Jan 8, 2 PM $ 0.0137
+0.00%
$ -- $ 183
Jan 8, 12 PM $ 0.0134
+0.00%
$ 11.48 million $ 171
Jan 8, 8 AM $ 0.0136
+1.17%
$ 11.61 million $ 172
Jan 8, 7 AM $ 0.0135
+0.00%
$ 11.56 million $ 167
Jan 8, 6 AM $ 0.0135
+1.44%
$ 11.57 million $ 157
Jan 7, 11 PM $ 0.0134
+0.15%
$ 11.5 million $ 146
Jan 7, 9 PM $ 0.0133
+0.19%
$ 11.41 million $ 145
Jan 7, 7 PM $ 0.0133
+0.00%
$ 11.38 million $ 50
Jan 7, 5 PM $ 0.0134
+2.26%
$ 11.46 million $ 41
Jan 7, 10 AM $ 0.0129
-1.26%
$ 11.07 million $ 18
Jan 7, 9 AM $ 0.0133
+0.00%
$ 11.41 million $ 12
Jan 6, 9 PM $ 0.0134
+1.01%
$ 11.45 million $ 9
Jan 6, 6 PM $ 0.0132
+0.00%
$ 11.26 million $ 5
Jan 5, 8 PM $ 0.0135
+0.00%
$ 11.52 million $ 41
Jan 5, 2 PM $ 0.0133
+0.00%
$ 11.4 million $ 13
Jan 5, 1 PM $ 0.0133
+0.00%
$ 11.42 million $ 9
Jan 5, 12 PM $ 0.0134
+0.00%
$ 11.45 million $ 8
Jan 4, 10 PM $ 0.0132
+0.00%
$ 11.32 million $ 1
Jan 4, 1 PM $ 0.0134
+0.00%
$ 11.46 million $ 22
Jan 4, 12 PM $ 0.0133
+0.00%
$ 11.35 million $ 4
Jan 4, 8 AM $ 0.0136
+0.00%
$ 11.63 million $ 0
Jan 4, 12 AM $ 0.0135
+0.00%
$ -- $ 8
Jan 3, 12 AM $ 0.0136
+0.00%
$ -- $ 769
Jan 2, 8 PM $ 0.0135
+1.18%
$ 11.54 million $ 765
Jan 2, 7 PM $ 0.0134
+0.00%
$ 11.51 million $ 762
Jan 2, 6 PM $ 0.0135
+0.00%
$ 11.53 million $ 761