Symmio Historical Data

SYMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00988
+1.69%
$ 8.46 million $ 56
Apr 13, 10 PM $ 0.00969
+3.11%
$ 8.3 million $ 46
Apr 13, 7 PM $ 0.00927
+2.36%
$ 7.94 million $ 29
Apr 13, 12 PM $ 0.00879
+0.00%
$ 7.53 million $ 22
Apr 12, 6 PM $ 0.00861
+0.47%
$ 7.37 million $ 34
Apr 12, 10 AM $ 0.0088
+0.00%
$ 7.54 million $ 60
Apr 11, 7 PM $ 0.0088
+0.16%
$ 7.53 million $ 47
Apr 11, 6 PM $ 0.00878
+0.00%
$ 7.52 million $ 44
Apr 11, 4 PM $ 0.00863
+3.51%
$ 7.39 million $ 38
Apr 11, 12 PM $ 0.00829
+0.12%
$ 7.1 million $ 13
Apr 7, 5 PM $ 0.00763
+0.00%
$ 6.53 million $ 17
Apr 7, 4 PM $ 0.00752
+0.00%
$ 6.44 million $ 16
Feb 4, 4 PM $ 0.00803
-0.50%
$ 6.88 million $ 18
Feb 4, 3 PM $ 0.00811
+0.00%
$ 6.95 million $ 12
Feb 3, 8 PM $ 0.00832
+2.38%
$ 7.13 million $ 21
Feb 2, 1 PM $ 0.00838
+0.00%
$ 7.18 million $ 48
Feb 2, 12 PM $ 0.00837
+0.00%
$ 7.17 million $ 45
Feb 2, 3 AM $ 0.00801
+0.00%
$ 6.86 million $ 30
Feb 1, 6 PM $ 0.00878
+1.20%
$ 7.52 million $ 32
Feb 1, 5 PM $ 0.00866
+1.33%
$ 7.42 million $ 24
Feb 1, 3 PM $ 0.00841
+0.00%
$ 7.2 million $ 6
Jan 31, 2 PM $ 0.0101
+0.00%
$ 8.64 million $ 83
Jan 31, 10 AM $ 0.0108
+0.00%
$ 9.22 million $ 85
Jan 31, 7 AM $ 0.0108
+0.00%
$ 9.25 million $ 85
Jan 31, 6 AM $ 0.0108
-1.23%
$ 9.25 million $ 78
Jan 30, 7 AM $ 0.0113
+0.00%
$ 9.65 million $ 36
Jan 29, 4 AM $ 0.0122
+0.00%
$ 10.43 million $ 23
Jan 29, 3 AM $ 0.0123
+0.00%
$ 10.5 million $ 21
Jan 28, 5 PM $ 0.0123
+0.00%
$ 10.54 million $ 36
Jan 28, 9 AM $ 0.0122
+0.00%
$ 10.44 million $ 8
Jan 28, 8 AM $ 0.0122
+0.00%
$ 10.44 million $ 8
Jan 28, 12 AM $ 0.0121
+0.00%
$ 10.38 million $ 310
Jan 27, 11 PM $ 0.0122
+1.31%
$ 10.42 million $ 307
Jan 27, 6 PM $ 0.0117
-0.49%
$ 9.99 million $ 282
Jan 27, 5 PM $ 0.0117
+0.00%
$ 9.99 million $ 277
Jan 27, 4 PM $ 0.0118
+1.78%
$ 10.06 million $ 272
Jan 22, 6 PM $ 0.0114
+0.00%
$ -- $ 234
Jan 22, 3 PM $ 0.0113
+0.00%
$ 9.71 million $ 203
Jan 19, 11 AM $ 0.0125
+0.00%
$ 10.72 million $ 24
Jan 19, 6 AM $ 0.0126
+0.00%
$ 10.76 million $ 30
Jan 19, 2 AM $ 0.0126
-0.01%
$ 10.77 million $ 46
Jan 19, 1 AM $ 0.0126
+0.00%
$ 10.79 million $ 37
Jan 19, 12 AM $ 0.0126
-2.52%
$ 10.78 million $ 34
Jan 18, 7 PM $ 0.0129
+0.00%
$ 11.06 million $ 23
Jan 18, 6 PM $ 0.013
-2.15%
$ 11.17 million $ 20
Jan 18, 4 PM $ 0.0132
+0.00%
$ 11.29 million $ 7
Jan 17, 12 AM $ 0.0131
+0.00%
$ -- $ 32
Jan 16, 9 PM $ 0.0133
+0.00%
$ -- $ 27
Jan 16, 7 AM $ 0.0132
+0.00%
$ 11.29 million $ 10
Jan 16, 4 AM $ 0.0134
+0.00%
$ 11.47 million $ 9