Coinranking
Symmio Historical Data
SYMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2026 | $ 0.0134 | +1.71% | ||
| Jan 5, 2026 | $ 0.0135 | +0.55% | ||
| Jan 4, 2026 | $ 0.0132 | -1.88% | ||
| Jan 3, 2026 | $ 0.0136 | +0.00% | ||
| Jan 2, 2026 | $ 0.0135 | +3.15% | ||
| Jan 1, 2026 | $ 0.0131 | +0.58% | ||
| Dec 31, 2025 | $ 0.013 | -0.17% | ||
| Dec 30, 2025 | $ 0.013 | +2.95% | ||
| Dec 29, 2025 | $ 0.0126 | -2.95% | ||
| Dec 28, 2025 | $ 0.0129 | -1.51% | ||
| Dec 27, 2025 | $ 0.0129 | -4.41% | ||
| Dec 26, 2025 | $ 0.0134 | -0.66% | ||
| Dec 25, 2025 | $ 0.0136 | -1.07% | ||
| Dec 24, 2025 | $ 0.0136 | -0.34% | ||
| Dec 23, 2025 | $ 0.0137 | -1.73% | ||
| Dec 22, 2025 | $ 0.014 | -1.35% | ||
| Dec 21, 2025 | $ 0.0141 | -0.56% | ||
| Dec 20, 2025 | $ 0.0141 | -0.44% | ||
| Dec 19, 2025 | $ 0.0144 | +3.95% | ||
| Dec 18, 2025 | $ 0.0137 | -3.00% | ||
| Dec 17, 2025 | $ 0.0139 | -2.96% | ||
| Dec 16, 2025 | $ 0.0143 | +0.00% | ||
| Dec 15, 2025 | $ 0.0143 | -4.96% | ||
| Dec 14, 2025 | $ 0.0152 | -0.69% | ||
| Dec 13, 2025 | $ 0.0153 | -0.15% | ||
| Dec 12, 2025 | $ 0.0153 | -4.30% | ||
| Dec 11, 2025 | $ 0.016 | -4.74% | ||
| Dec 10, 2025 | $ 0.0168 | +2.79% | ||
| Dec 9, 2025 | $ 0.0162 | +6.65% | ||
| Dec 8, 2025 | $ 0.0154 | +2.52% | ||
| Dec 7, 2025 | $ 0.0151 | +0.07% | ||
| Dec 6, 2025 | $ 0.0151 | +1.18% | ||
| Dec 5, 2025 | $ 0.015 | -4.64% | ||
| Dec 4, 2025 | $ 0.0158 | -2.85% | ||
| Dec 3, 2025 | $ 0.0162 | +3.57% | ||
| Oct 10, 2025 | $ 0.02 | +0.00% | ||
| Oct 9, 2025 | $ 0.0168 | -4.80% | ||
| Oct 7, 2025 | $ 0.0189 | +0.00% | ||
| Apr 7, 2025 | $ 0.0269 | +0.41% | ||
| Mar 31, 2025 | $ 0.0302 | +0.48% | ||
| Mar 24, 2025 | $ 0.029 | +1.65% | ||
| Mar 17, 2025 | $ 0.024 | -0.24% | ||
| Mar 10, 2025 | $ 0.0269 | +0.69% | ||
| Mar 3, 2025 | $ 0.0349 | +0.76% | ||