Symmio Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00857
+0.00%
$ -- $ 1
May 18 $ 0.00972
-0.81%
$ -- $ 2
May 11 $ 0.0108
-3.35%
$ 8.67 million $ 17
May 4 $ 0.0114
-3.09%
$ -- $ 20
Apr 27 $ 0.0115
-8.75%
$ -- $ 3
Apr 20 $ 0.014
+11.72%
$ -- $ 89
Apr 13 $ 0.013
+47.47%
$ 10.6 million $ 241
Apr 6 $ 0.0088
+16.97%
$ 7.37 million $ 65
Feb 2 $ 0.00803
+0.28%
$ -- $ 86
Jan 26 $ 0.0101
-12.58%
$ 7.52 million $ 486
Jan 19 $ 0.0114
-11.90%
$ -- $ 258
Jan 12 $ 0.0131
-5.04%
$ 11.06 million $ 448
Jan 5 $ 0.0138
+2.94%
$ -- $ 557
Dec 29 $ 0.0136
+4.21%
$ 11.32 million $ 3,321
Dec 22 $ 0.0129
-9.09%
$ 11.05 million $ 877
Dec 15 $ 0.0141
-5.91%
$ -- $ 3,401
Dec 8 $ 0.0153
+1.67%
$ 13.02 million $ 2,145
Dec 1 $ 0.0151
-3.51%
$ 12.91 million $ 716
Oct 6 $ 0.02
+6.27%
$ -- $ 58
Apr 7 $ 0.0269
+0.41%
$ -- $ 38,037
Mar 31 $ 0.0302
+0.48%
$ -- $ 31,487
Mar 24 $ 0.029
+1.65%
$ -- $ 4,900
Mar 17 $ 0.024
-0.24%
$ -- $ 14,739
Mar 10 $ 0.0269
+0.69%
$ -- $ 10,009
Mar 3 $ 0.0349
+0.76%
$ -- $ 9,406
Download