Symmio Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00839
+0.00%
$ 7.18 million $ 10
Today, at 3 PM $ 0.0085
+0.00%
$ 7.28 million $ 5
Today, at 1 PM $ 0.00835
+1.04%
$ 7.15 million $ 4
May 29, 9 PM $ 0.00857
+0.00%
$ 7.34 million $ 5
May 23, 8 PM $ 0.00972
+0.00%
$ 8.33 million $ 3
May 18, 12 AM $ 0.0098
+0.00%
$ 8.39 million $ 13
May 17, 10 PM $ 0.0101
+0.00%
$ 8.67 million $ 9
May 16, 7 AM $ 0.0108
+0.00%
$ 9.29 million $ 3
May 15, 2 PM $ 0.0112
+0.00%
$ 9.57 million $ 9
May 15, 6 AM $ 0.0114
+0.00%
$ 9.77 million $ 5
May 11, 1 AM $ 0.0112
+0.00%
$ 9.61 million $ 9
May 7, 1 PM $ 0.0114
+0.00%
$ 9.74 million $ 9
May 7, 9 AM $ 0.0115
+0.00%
$ 9.81 million $ 7
May 6, 8 PM $ 0.0117
+0.00%
$ 10.04 million $ 2
May 5, 7 PM $ 0.0117
+0.00%
$ 10.04 million $ 11
May 4, 9 PM $ 0.0116
+0.00%
$ 9.96 million $ 11
May 4, 6 PM $ 0.0117
+0.00%
$ 10.05 million $ 5
May 2, 5 AM $ 0.0115
+0.00%
$ 9.87 million $ 11
Apr 30, 12 PM $ 0.0117
+0.00%
$ 9.99 million $ 7
Apr 30, 5 AM $ 0.0117
+0.00%
$ 9.99 million $ 17
Apr 29, 8 PM $ 0.0118
+0.00%
$ 10.08 million $ 14
Apr 29, 7 PM $ 0.0118
-0.62%
$ 10.07 million $ 13
Apr 29, 6 PM $ 0.0119
+0.00%
$ 10.22 million $ 4
Apr 28, 11 AM $ 0.012
-0.02%
$ 10.31 million $ 33
Apr 28, 10 AM $ 0.012
-4.72%
$ 10.31 million $ 33
Apr 22, 6 AM $ 0.014
+0.00%
$ 11.99 million $ 58
Apr 22, 5 AM $ 0.014
+0.66%
$ 11.99 million $ 54
Apr 22, 2 AM $ 0.0137
+1.24%
$ 11.74 million $ 24
Apr 21, 8 PM $ 0.0133
+0.00%
$ 11.39 million $ 18
Apr 21, 5 PM $ 0.0133
-0.29%
$ 11.37 million $ 9
Apr 21, 10 AM $ 0.0133
+0.00%
$ 11.36 million $ 13
Apr 20, 11 PM $ 0.0131
+0.67%
$ 11.22 million $ 13
Apr 20, 8 AM $ 0.0127
+0.85%
$ 10.85 million $ 21
Apr 20, 7 AM $ 0.0125
-0.18%
$ 10.71 million $ 15
Apr 19, 8 PM $ 0.0124
+0.00%
$ 10.6 million $ 11
Apr 19, 6 AM $ 0.0128
+0.00%
$ 10.96 million $ 3
Apr 17, 10 PM $ 0.013
+0.00%
$ 11.1 million $ 85
Apr 17, 8 PM $ 0.0129
+0.00%
$ 11.03 million $ 76
Apr 17, 4 PM $ 0.0128
+1.60%
$ 10.92 million $ 59
Apr 17, 3 PM $ 0.0124
+0.00%
$ 10.6 million $ 64
Apr 17, 2 PM $ 0.0124
+0.94%
$ 10.58 million $ 64
Apr 17, 1 PM $ 0.0122
+1.41%
$ 10.46 million $ 84
Apr 16, 10 PM $ 0.0116
+0.00%
$ 9.9 million $ 56
Apr 16, 4 PM $ 0.0111
+0.00%
$ 9.49 million $ 45
Apr 16, 3 PM $ 0.011
+0.00%
$ 9.42 million $ 22
Apr 16, 1 PM $ 0.0106
-0.22%
$ 9.1 million $ 15
Apr 15, 5 PM $ 0.0104
+0.00%
$ 8.9 million $ 12
Apr 14, 9 PM $ 0.0104
+0.00%
$ 8.87 million $ 31
Apr 14, 5 AM $ 0.0101
+0.00%
$ 8.66 million $ 59
Apr 13, 11 PM $ 0.00988
+1.69%
$ 8.46 million $ 56
Download