Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auctionlance Historical Data

AUCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2019 $0.000126
-3.59%
$18,882 $5
Jul 12, 2019 $0.000131
+41.35%
$19,586 $6
Jul 11, 2019 $0.000109
-9.40%
$16,358 $0
Jul 10, 2019 $0.00012
-33.35%
$18,055 $0
Jul 9, 2019 $0.000181
+28.55%
$27,093 $217
Jul 8, 2019 $0.000141
-6.75%
$21,076 $3
Jul 7, 2019 $0.000151
+54.70%
$22,602 $4
Jul 6, 2019 $0.0000974
+5.70%
$14,610 $0
Jul 5, 2019 $0.0000946
+0.14%
$14,182 $0
Jul 4, 2019 $0.0000944
-4.97%
$14,162 $0
Jul 3, 2019 $0.0000994
+1.24%
$14,903 $0
Jul 1, 2019 $0.0000921
+2.29%
$13,818 $0
Jun 30, 2019 $0.0000901
-6.86%
$13,508 $0
Jun 29, 2019 $0.0000967
-4.30%
$14,503 $0
Jun 28, 2019 $0.000101
+10.41%
$15,155 $48
Jun 27, 2019 $0.0000915
-12.49%
$13,726 $0
Jun 26, 2019 $0.000105
-9.75%
$15,685 $0
Jun 25, 2019 $0.000116
-2.27%
$17,380 $0
Jun 24, 2019 $0.000119
+3.68%
$17,783 $0
Jun 23, 2019 $0.000114
-35.20%
$17,153 $0
Jun 22, 2019 $0.000176
+53.16%
$26,471 $27
Jun 21, 2019 $0.000115
-11.14%
$17,281 $0
Jun 20, 2019 $0.000159
+2.93%
$23,812 $5
Jun 19, 2019 $0.000154
+29.17%
$23,125 $5
Jun 18, 2019 $0.000119
-4.19%
$17,902 $12
Jun 17, 2019 $0.000125
+2.72%
$18,685 $0
Jun 16, 2019 $0.000121
+0.05%
$18,192 $3
Jun 15, 2019 $0.000121
+1.62%
$18,182 $0
Jun 14, 2019 $0.000119
-16.60%
$17,893 $2
Jun 11, 2019 $0.000117
-2.19%
$17,604 $0.1
Jun 10, 2019 $0.00012
+2.11%
$17,994 $5
Jun 9, 2019 $0.000117
-2.50%
$17,616 $0
Jun 8, 2019 $0.00012
-22.47%
$18,067 $61
Jun 7, 2019 $0.000155
+10.82%
$23,299 $9
Jun 6, 2019 $0.00014
-1.10%
$21,034 $2
Jun 5, 2019 $0.000142
-0.62%
$21,278 $1
Jun 4, 2019 $0.000143
-3.48%
$21,405 $0
Jun 3, 2019 $0.000148
+10.72%
$22,170 $14
Jun 2, 2019 $0.000134
+1.41%
$20,026 $0
Jun 1, 2019 $0.000132
+15.69%
$19,739 $0
May 31, 2019 $0.000114
+0.18%
$17,053 $1
May 30, 2019 $0.000114
-18.68%
$17,031 $56
May 29, 2019 $0.00014
+1.05%
$20,946 $29
May 28, 2019 $0.000138
-28.70%
$20,703 $33
May 27, 2019 $0.000194
-27.57%
$29,025 $23
May 26, 2019 $0.000268
+12.08%
$40,164 $4
May 25, 2019 $0.000239
+80.19%
$35,901 $31
May 24, 2019 $0.000133
-14.15%
$19,940 $33
May 23, 2019 $0.000152
+27.61%
$22,779 $45
May 22, 2019 $0.000119
-3.52%
$17,829 $55