Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auctionlance Historical Data

AUCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $0.0000809
+1.86%
$12,130 $5
Nov 3, 2019 $0.0000794
-0.93%
$11,909 $5
Nov 2, 2019 $0.0000802
+1.18%
$12,022 $1
Nov 1, 2019 $0.0000792
+1.76%
$11,881 $5
Oct 31, 2019 $0.0000776
-0.86%
$11,643 $1
Oct 30, 2019 $0.0000783
-4.55%
$11,740 $1
Oct 29, 2019 $0.000082
+27.83%
$12,298 $1
Oct 28, 2019 $0.0000641
-10.04%
$9,620 $6
Oct 27, 2019 $0.0000711
-14.77%
$10,670 $0
Oct 26, 2019 $0.0000831
+7.34%
$12,462 $2
Oct 25, 2019 $0.0000773
-4.97%
$11,600 $8
Oct 24, 2019 $0.0000814
+12.69%
$12,207 $10
Oct 23, 2019 $0.0000722
-0.41%
$10,831 $1
Oct 22, 2019 $0.0000725
-10.50%
$10,876 $2
Oct 21, 2019 $0.000081
-0.21%
$12,152 $2
Oct 20, 2019 $0.0000812
+2.15%
$12,177 $11
Oct 17, 2019 $0.0000825
-1.38%
$12,368 $1
Oct 16, 2019 $0.0000836
-2.58%
$12,542 $1
Oct 15, 2019 $0.0000858
-0.96%
$12,874 $16
Oct 14, 2019 $0.0000867
+2.82%
$12,999 $2
Oct 13, 2019 $0.0000843
-24.83%
$12,644 $0
Oct 12, 2019 $0.000112
+31.70%
$16,820 $3
Oct 11, 2019 $0.0000853
-13.91%
$12,794 $6
Oct 10, 2019 $0.0000991
-3.89%
$14,858 $2
Oct 9, 2019 $0.000103
+13.06%
$15,414 $2
Oct 8, 2019 $0.0000907
-2.55%
$13,600 $9
Oct 6, 2019 $0.0000935
-1.25%
$14,021 $0
Oct 5, 2019 $0.0000947
+6.03%
$14,198 $0
Oct 4, 2019 $0.0000896
+15.19%
$13,442 $3
Oct 3, 2019 $0.0000778
+0.07%
$11,668 $2
Oct 2, 2019 $0.0000777
+13.41%
$11,659 $4
Oct 1, 2019 $0.0000685
+0.17%
$10,280 $0
Sep 30, 2019 $0.0000684
-0.97%
$10,265 $0
Sep 26, 2019 $0.0000682
-0.40%
$10,235 $0
Sep 25, 2019 $0.0000685
-2.02%
$10,279 $0
Sep 24, 2019 $0.0000693
+0.40%
$10,390 $0
Sep 22, 2019 $0.0000799
-2.32%
$11,983 $3
Sep 21, 2019 $0.0000818
-11.63%
$12,267 $4
Sep 19, 2019 $0.0000896
-2.84%
$13,434 $0
Sep 18, 2019 $0.0000922
+5.40%
$13,831 $0
Sep 17, 2019 $0.0000875
+2.14%
$13,119 $5
Sep 16, 2019 $0.0000857
-0.69%
$12,861 $0
Sep 15, 2019 $0.0000864
+8.56%
$12,952 $0.1
Sep 14, 2019 $0.0000795
-5.86%
$11,930 $0
Sep 13, 2019 $0.0000845
-10.29%
$12,674 $3
Sep 12, 2019 $0.0000942
+12.31%
$14,128 $0.0₆1
Sep 11, 2019 $0.0000837
-0.69%
$12,549 $7
Sep 9, 2019 $0.0000889
+2.34%
$13,340 $0
Sep 8, 2019 $0.0000869
-0.70%
$13,036 $0
Sep 7, 2019 $0.0000851
-0.59%
$12,765 $0