Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auctionlance Historical Data

AUCT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2019 $0.0000809
+1.86%
$12,130 $5
Nov 3, 2019 $0.0000794
-0.93%
$11,909 $5
Nov 2, 2019 $0.0000802
+1.18%
$12,022 $1
Nov 1, 2019 $0.0000792
+1.76%
$11,881 $5
Oct 31, 2019 $0.0000776
-0.86%
$11,643 $1
Oct 30, 2019 $0.0000783
-4.55%
$11,740 $1
Oct 29, 2019 $0.000082
+27.83%
$12,298 $1
Oct 28, 2019 $0.0000641
-10.04%
$9,620 $6
Oct 27, 2019 $0.0000711
-14.77%
$10,670 $0
Oct 26, 2019 $0.0000831
+7.34%
$12,462 $2
Oct 25, 2019 $0.0000773
-4.97%
$11,600 $8
Oct 24, 2019 $0.0000814
+12.69%
$12,207 $10
Oct 23, 2019 $0.0000722
-0.41%
$10,831 $1
Oct 22, 2019 $0.0000725
-10.50%
$10,876 $2
Oct 21, 2019 $0.000081
-0.21%
$12,152 $2
Oct 20, 2019 $0.0000812
+2.15%
$12,177 $11
Oct 17, 2019 $0.0000825
-1.38%
$12,368 $1
Oct 16, 2019 $0.0000836
-2.58%
$12,542 $1
Oct 15, 2019 $0.0000858
-0.96%
$12,874 $16
Oct 14, 2019 $0.0000867
+2.82%
$12,999 $2
Oct 13, 2019 $0.0000843
-24.83%
$12,644 $0
Oct 12, 2019 $0.000112
+31.70%
$16,820 $3
Oct 11, 2019 $0.0000853
-13.91%
$12,794 $6
Oct 10, 2019 $0.0000991
-3.89%
$14,858 $2
Oct 9, 2019 $0.000103
+13.06%
$15,414 $2
Oct 8, 2019 $0.0000907
-2.55%
$13,600 $9
Oct 6, 2019 $0.0000935
-1.25%
$14,021 $0
Oct 5, 2019 $0.0000947
+6.03%
$14,198 $0
Oct 4, 2019 $0.0000896
+15.19%
$13,442 $3
Oct 3, 2019 $0.0000778
+0.07%
$11,668 $2
Oct 2, 2019 $0.0000777
+13.41%
$11,659 $4
Oct 1, 2019 $0.0000685
+0.17%
$10,280 $0
Sep 30, 2019 $0.0000684
-0.97%
$10,265 $0
Sep 26, 2019 $0.0000682
-0.40%
$10,235 $0
Sep 25, 2019 $0.0000685
-2.02%
$10,279 $0
Sep 24, 2019 $0.0000693
+0.40%
$10,390 $0
Sep 22, 2019 $0.0000799
-2.32%
$11,983 $3
Sep 21, 2019 $0.0000818
-11.63%
$12,267 $4
Sep 19, 2019 $0.0000896
-2.84%
$13,434 $0
Sep 18, 2019 $0.0000922
+5.40%
$13,831 $0
Sep 17, 2019 $0.0000875
+2.14%
$13,119 $5
Sep 16, 2019 $0.0000857
-0.69%
$12,861 $0
Sep 15, 2019 $0.0000864
+8.56%
$12,952 $0.1
Sep 14, 2019 $0.0000795
-5.86%
$11,930 $0
Sep 13, 2019 $0.0000845
-10.29%
$12,674 $3
Sep 12, 2019 $0.0000942
+12.31%
$14,128 $0.0₆1
Sep 11, 2019 $0.0000837
-0.69%
$12,549 $7
Sep 9, 2019 $0.0000889
+2.34%
$13,340 $0
Sep 8, 2019 $0.0000869
-0.70%
$13,036 $0
Sep 7, 2019 $0.0000851
-0.59%
$12,765 $0