Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auctionlance Historical Data

AUCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 30 $0.000156
+62.98%
$11,632 $1
Dec 23 $0.0000955
-21.64%
$7,137 $59
Dec 16 $0.000122
+79.66%
$9,105 $29
Dec 9 $0.0000678
+15.51%
$5,068 $38
Dec 2 $0.0000587
-3.26%
$4,387 $26
Nov 25 $0.000064
+9.22%
$4,779 $8
Nov 18 $0.0000586
-7.79%
$8,787 $1
Nov 11 $0.0000635
-0.78%
$9,529 $25
Nov 4 $0.0000641
-19.23%
$9,619 $37
Oct 28 $0.0000794
+11.37%
$11,909 $20
Oct 21 $0.0000711
-12.38%
$10,670 $25
Oct 14 $0.0000812
-3.69%
$12,177 $31
Oct 7 $0.0000843
-9.40%
$12,644 $23
Sep 30 $0.0000935
+35.26%
$14,021 $10
Sep 23 $0.0000682
-1.11%
$10,235 $0
Sep 16 $0.0000799
-7.47%
$11,983 $13
Sep 9 $0.0000864
-0.65%
$12,952 $10
Sep 2 $0.0000869
-8.57%
$13,036 $1
Aug 26 $0.0001
+12.13%
$15,012 $78
Aug 19 $0.0000892
-11.13%
$13,383 $5
Aug 12 $0.0001
+11.18%
$-- $188
Aug 5 $0.0000903
-6.17%
$-- $20
Jul 29 $0.0000963
-7.05%
$14,438 $67
Jul 22 $0.000104
+8.88%
$15,564 $4
Jul 15 $0.0000953
-2.25%
$14,294 $2
Jul 8 $0.0000975
-35.31%
$14,622 $232
Jul 1 $0.000151
+67.32%
$22,602 $5
Jun 24 $0.0000901
-21.24%
$13,508 $50
Jun 17 $0.000114
-5.70%
$17,153 $49
Jun 10 $0.000121
+3.24%
$18,192 $10
Jun 3 $0.000117
-12.02%
$17,616 $87
May 27 $0.000134
-50.03%
$20,026 $142
May 20 $0.000268
+112.44%
$40,164 $221
May 13 $0.000127
-5.50%
$18,989 $962
May 6 $0.000134
+71.40%
$20,076 $102
Apr 29 $0.000078
-12.64%
$11,696 $6
Apr 22 $0.000086
-16.26%
$12,900 $52
Apr 15 $0.000103
-7.32%
$15,410 $47
Apr 8 $0.000111
-6.61%
$16,623 $84
Apr 1 $0.000119
+19.27%
$17,835 $227
Mar 25 $0.0000997
+1.60%
$14,951 $11
Mar 18 $0.0000981
+33.48%
$14,716 $378
Mar 11 $0.0000734
+6.15%
$11,003 $24
Mar 4 $0.0000692
+28.04%
$10,380 $101
Feb 25 $0.000054
-59.20%
$8,105 $15
Feb 18 $0.000132
+27.40%
$19,857 $249
Feb 11 $0.000104
-13.22%
$15,592 $2,001
Feb 4 $0.00012
+8.97%
$23,966 $20
Jan 28 $0.00011
-7.80%
$22,005 $52
Download