WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0000529
+0.00%
$ 222,055 $ 0
4:29 PM $ 0.0000529
+0.00%
$ 222,138 $ 0
3:59 PM $ 0.0000528
+0.00%
$ 221,558 $ 0
3:29 PM $ 0.0000526
+0.00%
$ 220,818 $ 0
2:59 PM $ 0.0000526
+0.00%
$ 220,883 $ 0
2:29 PM $ 0.0000534
+0.00%
$ 224,221 $ 0.1
1:59 PM $ 0.0000535
+0.00%
$ 224,486 $ 0.1
1:29 PM $ 0.000054
+0.00%
$ 226,920 $ 0.1
12:59 PM $ 0.0000541
+0.00%
$ 227,082 $ 0.1
12:29 PM $ 0.0000538
+0.00%
$ 225,955 $ 0.1
11:59 AM $ 0.0000538
+0.00%
$ 225,911 $ 0.1
11:29 AM $ 0.0000539
+0.00%
$ 226,425 $ 0.1
10:59 AM $ 0.0000541
+0.00%
$ 227,199 $ 0.1
10:29 AM $ 0.000054
+0.00%
$ 226,813 $ 0.1
9:59 AM $ 0.000054
+0.00%
$ 226,943 $ 0.1
9:29 AM $ 0.0000543
+0.00%
$ 228,149 $ 0.1
8:59 AM $ 0.0000539
+0.00%
$ 226,366 $ 0.1
8:29 AM $ 0.0000537
+0.00%
$ 225,526 $ 0.1
7:59 AM $ 0.0000536
+0.00%
$ 224,998 $ 0.1
7:29 AM $ 0.0000535
+0.00%
$ 224,717 $ 0.1
6:59 AM $ 0.0000533
+0.00%
$ 223,983 $ 0.1
6:29 AM $ 0.0000532
+0.00%
$ 223,248 $ 0.1
5:59 AM $ 0.0000532
+0.00%
$ 223,289 $ 0.1
5:29 AM $ 0.0000529
+0.00%
$ 222,238 $ 0.1
4:59 AM $ 0.000053
+0.00%
$ 222,719 $ 0.1
4:29 AM $ 0.0000532
+0.00%
$ 223,330 $ 0.1
3:59 AM $ 0.000053
+0.00%
$ 222,447 $ 0.1
3:29 AM $ 0.0000526
+0.00%
$ 221,049 $ 0.1
2:59 AM $ 0.0000527
+0.00%
$ 221,171 $ 0.1
2:29 AM $ 0.0000533
+0.00%
$ 223,907 $ 0.1
1:59 AM $ 0.0000535
+0.00%
$ 224,798 $ 0.1
1:29 AM $ 0.0000534
+0.00%
$ 224,333 $ 0.1
12:59 AM $ 0.0000533
+0.00%
$ 223,910 $ 0.1
12:29 AM $ 0.0000534
+0.00%
$ 224,126 $ 0.1
11:59 PM $ 0.0000533
+0.00%
$ 223,665 $ 0
11:29 PM $ 0.0000532
+0.00%
$ 223,528 $ 0
10:59 PM $ 0.0000533
+0.00%
$ 223,675 $ 0
10:29 PM $ 0.0000537
+0.00%
$ 225,544 $ 0
9:59 PM $ 0.0000538
+0.00%
$ 225,908 $ 0
9:29 PM $ 0.000054
+0.00%
$ 226,803 $ 0
8:59 PM $ 0.0000541
+0.00%
$ 227,213 $ 0
8:29 PM $ 0.0000542
+0.00%
$ 227,448 $ 0
7:59 PM $ 0.0000541
+0.00%
$ 227,078 $ 0
7:29 PM $ 0.0000543
+0.00%
$ 228,012 $ 0
6:59 PM $ 0.0000544
+0.00%
$ 228,443 $ 0
6:29 PM $ 0.0000543
+0.00%
$ 227,987 $ 0
5:59 PM $ 0.0000542
+0.00%
$ 227,414 $ 0
5:29 PM $ 0.0000545
+0.00%
$ 229,024 $ 0
Download