1 coin can change your life Historical Data

1 Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00783
-0.52%
$ -- $ 3.2 million
Dec 1, 10 PM $ 0.00788
+1.40%
$ -- $ 3.21 million
Dec 1, 9 PM $ 0.00777
+6.25%
$ -- $ 3.17 million
Dec 1, 8 PM $ 0.00731
-4.25%
$ -- $ 3.07 million
Dec 1, 7 PM $ 0.00761
-0.45%
$ -- $ 3.04 million
Dec 1, 6 PM $ 0.00765
+2.87%
$ -- $ 3.06 million
Dec 1, 5 PM $ 0.00745
-1.40%
$ -- $ 3.01 million
Dec 1, 4 PM $ 0.00755
-0.75%
$ -- $ 3.03 million
Dec 1, 3 PM $ 0.0076
-1.16%
$ -- $ 3.01 million
Dec 1, 2 PM $ 0.00771
+1.56%
$ -- $ 2.96 million
Dec 1, 1 PM $ 0.00757
+1.92%
$ -- $ 2.88 million
Dec 1, 12 PM $ 0.00742
-6.51%
$ -- $ 2.82 million
Dec 1, 11 AM $ 0.00792
-0.53%
$ -- $ 2.73 million
Dec 1, 10 AM $ 0.00799
-4.90%
$ -- $ 2.64 million
Dec 1, 9 AM $ 0.00842
+0.02%
$ -- $ 2.62 million
Dec 1, 8 AM $ 0.00842
-0.37%
$ -- $ 2.64 million
Dec 1, 7 AM $ 0.00842
-0.37%
$ -- $ 2.65 million
Dec 1, 6 AM $ 0.00846
-0.67%
$ -- $ 2.66 million
Dec 1, 5 AM $ 0.0085
+1.16%
$ -- $ 2.69 million
Dec 1, 4 AM $ 0.00839
-2.51%
$ -- $ 2.71 million
Dec 1, 3 AM $ 0.0086
-1.73%
$ -- $ 2.73 million
Dec 1, 2 AM $ 0.00876
+2.39%
$ -- $ 2.75 million
Dec 1, 1 AM $ 0.00856
+2.06%
$ -- $ 2.7 million
Dec 1, 12 AM $ 0.00841
-9.95%
$ -- $ 2.65 million
Download