1 coin can change your life Historical Data

1 Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00852
+2.48%
$ 8.46 million $ 2.5 million
Dec 3, 11 PM $ 0.00831
+2.83%
$ 8.3 million $ 2.48 million
Dec 3, 10 PM $ 0.0081
-0.89%
$ 8.1 million $ 2.49 million
Dec 3, 9 PM $ 0.00816
+1.16%
$ 8.01 million $ 2.47 million
Dec 3, 8 PM $ 0.00807
+1.47%
$ 8.07 million $ 2.47 million
Dec 3, 7 PM $ 0.00795
-2.74%
$ 7.94 million $ 2.49 million
Dec 3, 6 PM $ 0.00818
-2.44%
$ 8.16 million $ 2.47 million
Dec 3, 5 PM $ 0.00839
-0.45%
$ 8.38 million $ 2.43 million
Dec 3, 4 PM $ 0.00844
+3.83%
$ 8.47 million $ 2.42 million
Dec 3, 3 PM $ 0.00815
-0.42%
$ 8.18 million $ 2.46 million
Dec 3, 2 PM $ 0.00824
+1.00%
$ 8.29 million $ 2.62 million
Dec 3, 1 PM $ 0.00816
-1.05%
$ 8.18 million $ 2.63 million
Dec 3, 12 PM $ 0.00826
-0.46%
$ 8.26 million $ 2.66 million
Dec 3, 11 AM $ 0.00843
-1.28%
$ 8.44 million $ 2.63 million
Dec 3, 10 AM $ 0.00854
-0.93%
$ 8.52 million $ 2.64 million
Dec 3, 9 AM $ 0.00863
-0.81%
$ 8.66 million $ 2.7 million
Dec 3, 8 AM $ 0.00869
-0.12%
$ 8.66 million $ 2.71 million
Dec 3, 7 AM $ 0.00869
-2.23%
$ 8.69 million $ 2.71 million
Dec 3, 6 AM $ 0.00888
+0.46%
$ 8.88 million $ 2.72 million
Dec 3, 5 AM $ 0.00883
-0.34%
$ 8.8 million $ 2.72 million
Dec 3, 4 AM $ 0.00886
+0.87%
$ 8.86 million $ 2.72 million
Dec 3, 3 AM $ 0.00878
-1.44%
$ 8.79 million $ 2.73 million
Dec 3, 2 AM $ 0.00893
+0.68%
$ 9 million $ 2.75 million
Dec 3, 1 AM $ 0.00885
+6.36%
$ 8.85 million $ 2.7 million
Dec 3, 12 AM $ 0.00832
+0.09%
$ 8.32 million $ 2.62 million
Dec 2, 11 PM $ 0.00833
-3.73%
$ 8.33 million $ 2.62 million
Dec 2, 10 PM $ 0.00866
+1.51%
$ 8.66 million $ 2.63 million
Dec 2, 9 PM $ 0.00853
-0.42%
$ 8.5 million $ 2.64 million
Dec 2, 8 PM $ 0.00857
-0.41%
$ 8.57 million $ 2.73 million
Dec 2, 7 PM $ 0.00861
-0.07%
$ 8.61 million $ 2.75 million
Dec 2, 6 PM $ 0.00863
-2.37%
$ 8.65 million $ 2.75 million
Dec 2, 5 PM $ 0.00883
+1.20%
$ 8.82 million $ 2.82 million
Dec 2, 4 PM $ 0.00876
-5.27%
$ 8.76 million $ 2.83 million
Dec 2, 3 PM $ 0.00918
+11.27%
$ 9.18 million $ 2.84 million
Dec 2, 2 PM $ 0.00826
+0.50%
$ 8.26 million $ 2.66 million
Dec 2, 1 PM $ 0.00824
+4.76%
$ 8.23 million $ 2.69 million
Dec 2, 12 PM $ 0.00786
+0.89%
$ 7.86 million $ 2.7 million
Dec 2, 11 AM $ 0.00779
+0.94%
$ 7.76 million $ 2.83 million
Dec 2, 10 AM $ 0.0077
+2.15%
$ 7.7 million $ 2.93 million
Dec 2, 9 AM $ 0.00753
-2.50%
$ 7.53 million $ 2.92 million
Dec 2, 8 AM $ 0.00774
-1.86%
$ 7.74 million $ 2.9 million
Dec 2, 7 AM $ 0.00789
-0.21%
$ 7.89 million $ 2.94 million
Dec 2, 6 AM $ 0.0079
+0.50%
$ 7.9 million $ 2.95 million
Dec 2, 5 AM $ 0.00785
+1.60%
$ 7.82 million $ 2.93 million
Dec 2, 4 AM $ 0.00772
-1.60%
$ 7.72 million $ 2.96 million
Dec 2, 3 AM $ 0.00785
-2.03%
$ 7.85 million $ 3.01 million
Dec 2, 2 AM $ 0.00801
+1.82%
$ -- $ 3.04 million
Dec 2, 1 AM $ 0.00788
+0.98%
$ -- $ 3.06 million
Dec 2, 12 AM $ 0.00779
-0.59%
$ -- $ 3.15 million
Dec 1, 11 PM $ 0.00783
-0.52%
$ -- $ 3.2 million