1 coin can change your life Historical Data

1 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00949
-1.53%
$ 9.5 million $ 2.62 million
Dec 4, 10 PM $ 0.0097
-3.10%
$ 9.7 million $ 2.66 million
Dec 4, 9 PM $ 0.01
+10.20%
$ 10.04 million $ 2.64 million
Dec 4, 8 PM $ 0.00908
-0.04%
$ 9.08 million $ 2.55 million
Dec 4, 7 PM $ 0.0091
-4.51%
$ 9.09 million $ 2.58 million
Dec 4, 6 PM $ 0.00955
-2.96%
$ 9.55 million $ 2.63 million
Dec 4, 5 PM $ 0.00976
+6.60%
$ 9.76 million $ 2.57 million
Dec 4, 4 PM $ 0.00916
+4.04%
$ 9.16 million $ 2.54 million
Dec 4, 3 PM $ 0.00872
+1.14%
$ 8.72 million $ 2.52 million
Dec 4, 2 PM $ 0.00869
-1.72%
$ 8.69 million $ 2.52 million
Dec 4, 1 PM $ 0.00901
-3.37%
$ 9.17 million $ 2.55 million
Dec 4, 12 PM $ 0.00932
+2.41%
$ 9.32 million $ 2.56 million
Dec 4, 11 AM $ 0.0091
-2.25%
$ 9.1 million $ 2.57 million
Dec 4, 10 AM $ 0.00924
+6.45%
$ 9.24 million $ 2.51 million
Dec 4, 9 AM $ 0.00868
+2.11%
$ 8.68 million $ 2.46 million
Dec 4, 8 AM $ 0.0085
+2.13%
$ 8.5 million $ 2.44 million
Dec 4, 7 AM $ 0.00832
-1.47%
$ 8.32 million $ 2.43 million
Dec 4, 6 AM $ 0.00845
+2.80%
$ 8.45 million $ 2.45 million
Dec 4, 5 AM $ 0.00822
+0.87%
$ 8.23 million $ 2.42 million
Dec 4, 4 AM $ 0.00815
-1.87%
$ 8.15 million $ 2.43 million
Dec 4, 3 AM $ 0.0083
+2.05%
$ 8.3 million $ 2.41 million
Dec 4, 2 AM $ 0.00814
-2.02%
$ 8.14 million $ 2.4 million
Dec 4, 1 AM $ 0.0083
-2.50%
$ 8.3 million $ 2.46 million
Dec 4, 12 AM $ 0.00852
+2.48%
$ 8.46 million $ 2.5 million
Dec 3, 11 PM $ 0.00831
+2.83%
$ 8.3 million $ 2.48 million
Dec 3, 10 PM $ 0.0081
-0.89%
$ 8.1 million $ 2.49 million
Dec 3, 9 PM $ 0.00816
+1.16%
$ 8.01 million $ 2.47 million
Dec 3, 8 PM $ 0.00807
+1.47%
$ 8.07 million $ 2.47 million
Dec 3, 7 PM $ 0.00795
-2.74%
$ 7.94 million $ 2.49 million
Dec 3, 6 PM $ 0.00818
-2.44%
$ 8.16 million $ 2.47 million
Dec 3, 5 PM $ 0.00839
-0.45%
$ 8.38 million $ 2.43 million
Dec 3, 4 PM $ 0.00844
+3.83%
$ 8.47 million $ 2.42 million
Dec 3, 3 PM $ 0.00815
-0.42%
$ 8.18 million $ 2.46 million
Dec 3, 2 PM $ 0.00824
+1.00%
$ 8.29 million $ 2.62 million
Dec 3, 1 PM $ 0.00816
-1.05%
$ 8.18 million $ 2.63 million
Dec 3, 12 PM $ 0.00826
-0.46%
$ 8.26 million $ 2.66 million
Dec 3, 11 AM $ 0.00843
-1.28%
$ 8.44 million $ 2.63 million
Dec 3, 10 AM $ 0.00854
-0.93%
$ 8.52 million $ 2.64 million
Dec 3, 9 AM $ 0.00863
-0.81%
$ 8.66 million $ 2.7 million
Dec 3, 8 AM $ 0.00869
-0.12%
$ 8.66 million $ 2.71 million
Dec 3, 7 AM $ 0.00869
-2.23%
$ 8.69 million $ 2.71 million
Dec 3, 6 AM $ 0.00888
+0.46%
$ 8.88 million $ 2.72 million
Dec 3, 5 AM $ 0.00883
-0.34%
$ 8.8 million $ 2.72 million
Dec 3, 4 AM $ 0.00886
+0.87%
$ 8.86 million $ 2.72 million
Dec 3, 3 AM $ 0.00878
-1.44%
$ 8.79 million $ 2.73 million
Dec 3, 2 AM $ 0.00893
+0.68%
$ 9 million $ 2.75 million
Dec 3, 1 AM $ 0.00885
+6.36%
$ 8.85 million $ 2.7 million
Dec 3, 12 AM $ 0.00832
+0.09%
$ 8.32 million $ 2.62 million
Dec 2, 11 PM $ 0.00833
-3.73%
$ 8.33 million $ 2.62 million
Dec 2, 10 PM $ 0.00866
+1.51%
$ 8.66 million $ 2.63 million