1 coin can change your life Historical Data

1 Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00694
-1.58%
$ 6.94 million $ 2.56 million
Dec 6, 11 PM $ 0.00704
+4.62%
$ 7.04 million $ 2.59 million
Dec 6, 10 PM $ 0.00673
-2.46%
$ 6.73 million $ 2.58 million
Dec 6, 9 PM $ 0.00689
-0.17%
$ 6.89 million $ 2.58 million
Dec 6, 8 PM $ 0.00691
-5.43%
$ 6.91 million $ 2.51 million
Dec 6, 7 PM $ 0.00729
-4.21%
$ 7.29 million $ 2.46 million
Dec 6, 6 PM $ 0.00761
-1.21%
$ 7.61 million $ 2.47 million
Dec 6, 5 PM $ 0.0077
-0.27%
$ 7.7 million $ 2.5 million
Dec 6, 4 PM $ 0.00772
-1.65%
$ 7.72 million $ 2.61 million
Dec 6, 3 PM $ 0.00785
-0.67%
$ 7.85 million $ 2.81 million
Dec 6, 2 PM $ 0.0079
-0.53%
$ 7.9 million $ 2.85 million
Dec 6, 1 PM $ 0.00795
+0.31%
$ 7.95 million $ 2.88 million
Dec 6, 12 PM $ 0.00793
+3.08%
$ 7.93 million $ 2.89 million
Dec 6, 11 AM $ 0.00769
-1.49%
$ 7.66 million $ 2.78 million
Dec 6, 10 AM $ 0.00782
+2.17%
$ 7.82 million $ 2.81 million
Dec 6, 9 AM $ 0.00761
-1.48%
$ 7.61 million $ 2.77 million
Dec 6, 8 AM $ 0.00772
+2.40%
$ 7.72 million $ 2.79 million
Dec 6, 7 AM $ 0.00753
-2.32%
$ 7.53 million $ 2.76 million
Dec 6, 6 AM $ 0.00769
+2.96%
$ 7.69 million $ 2.79 million
Dec 6, 5 AM $ 0.00741
-0.99%
$ 7.41 million $ 2.75 million
Dec 6, 4 AM $ 0.00751
-0.97%
$ 7.51 million $ 2.75 million
Dec 6, 3 AM $ 0.00758
-3.74%
$ 7.58 million $ 2.78 million
Dec 6, 2 AM $ 0.00787
+3.73%
$ 7.87 million $ 2.78 million
Dec 6, 1 AM $ 0.00758
-0.10%
$ 7.58 million $ 2.75 million
Dec 6, 12 AM $ 0.00758
-2.81%
$ 7.58 million $ 2.77 million
Dec 5, 11 PM $ 0.00773
+1.73%
$ 7.73 million $ 2.71 million
Dec 5, 10 PM $ 0.00764
-0.48%
$ 7.64 million $ 2.65 million
Dec 5, 9 PM $ 0.00765
+0.27%
$ 7.65 million $ 2.65 million
Dec 5, 8 PM $ 0.00758
-0.20%
$ 7.58 million $ 2.67 million
Dec 5, 7 PM $ 0.0076
+0.97%
$ 7.61 million $ 2.67 million
Dec 5, 6 PM $ 0.00747
+0.70%
$ 7.47 million $ 2.65 million
Dec 5, 5 PM $ 0.00742
-1.79%
$ 7.42 million $ 2.69 million
Dec 5, 4 PM $ 0.00755
-9.90%
$ 7.55 million $ 2.6 million
Dec 5, 3 PM $ 0.00831
+3.81%
$ 8.31 million $ 2.46 million
Dec 5, 2 PM $ 0.00801
-3.13%
$ 8.01 million $ 2.43 million
Dec 5, 1 PM $ 0.00827
-4.03%
$ 8.27 million $ 2.45 million
Dec 5, 12 PM $ 0.00861
-0.67%
$ 8.61 million $ 2.48 million
Dec 5, 11 AM $ 0.00877
-0.37%
$ 8.77 million $ 2.51 million
Dec 5, 10 AM $ 0.00882
-0.55%
$ 8.82 million $ 2.57 million
Dec 5, 9 AM $ 0.00886
-3.25%
$ 8.86 million $ 2.6 million
Dec 5, 8 AM $ 0.00918
-0.60%
$ 9.18 million $ 2.65 million
Dec 5, 7 AM $ 0.00927
+3.58%
$ 9.27 million $ 2.65 million
Dec 5, 6 AM $ 0.00891
+0.21%
$ 8.91 million $ 2.6 million
Dec 5, 5 AM $ 0.00883
-1.29%
$ 8.8 million $ 2.62 million
Dec 5, 4 AM $ 0.00895
-1.18%
$ 9 million $ 2.64 million
Dec 5, 3 AM $ 0.00903
+0.29%
$ 9.03 million $ 2.63 million
Dec 5, 2 AM $ 0.00903
+1.30%
$ 9.03 million $ 2.63 million
Dec 5, 1 AM $ 0.00891
-1.76%
$ 8.91 million $ 2.59 million
Dec 5, 12 AM $ 0.00918
-3.28%
$ 9.24 million $ 2.6 million
Dec 4, 11 PM $ 0.00949
-1.53%
$ 9.5 million $ 2.62 million