1 coin can change your life Historical Data

1 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00531
+0.13%
$ 5.31 million $ 3.1 million
Dec 8, 11 PM $ 0.00531
+3.32%
$ 5.31 million $ 3.07 million
Dec 8, 10 PM $ 0.00515
-5.24%
$ 5.15 million $ 2.9 million
Dec 8, 9 PM $ 0.00543
-2.81%
$ 5.43 million $ 2.87 million
Dec 8, 8 PM $ 0.00559
-0.29%
$ 5.59 million $ 2.8 million
Dec 8, 7 PM $ 0.00562
-1.09%
$ 5.62 million $ 2.77 million
Dec 8, 6 PM $ 0.00569
-1.65%
$ 5.69 million $ 2.77 million
Dec 8, 5 PM $ 0.00578
-1.49%
$ 5.78 million $ 2.76 million
Dec 8, 4 PM $ 0.00584
-1.05%
$ 5.84 million $ 2.67 million
Dec 8, 3 PM $ 0.0059
-6.70%
$ 5.9 million $ 2.6 million
Dec 8, 2 PM $ 0.00635
-2.43%
$ 6.35 million $ 2.56 million
Dec 8, 1 PM $ 0.00655
-2.01%
$ 6.55 million $ 2.55 million
Dec 8, 12 PM $ 0.00668
-2.55%
$ 6.68 million $ 2.55 million
Dec 8, 11 AM $ 0.00686
+3.07%
$ 6.86 million $ 2.6 million
Dec 8, 10 AM $ 0.00665
-1.70%
$ 6.65 million $ 2.57 million
Dec 8, 9 AM $ 0.00677
+3.15%
$ 6.77 million $ 2.6 million
Dec 8, 8 AM $ 0.00656
+0.23%
$ 6.56 million $ 2.56 million
Dec 8, 7 AM $ 0.00654
-1.03%
$ 6.54 million $ 2.58 million
Dec 8, 6 AM $ 0.00661
-1.17%
$ 6.61 million $ 2.56 million
Dec 8, 5 AM $ 0.00668
-4.10%
$ 6.68 million $ 2.56 million
Dec 8, 4 AM $ 0.00697
+4.26%
$ 6.97 million $ 2.57 million
Dec 8, 3 AM $ 0.00668
+1.25%
$ 6.68 million $ 2.55 million
Dec 8, 2 AM $ 0.0066
-0.86%
$ 6.6 million $ 2.58 million
Dec 8, 1 AM $ 0.00667
+2.92%
$ 6.67 million $ 2.64 million
Dec 8, 12 AM $ 0.00648
+2.40%
$ 6.48 million $ 2.59 million
Dec 7, 11 PM $ 0.00637
-0.72%
$ 6.37 million $ 2.6 million
Dec 7, 10 PM $ 0.00642
-4.54%
$ 6.43 million $ 2.66 million
Dec 7, 9 PM $ 0.00672
-4.36%
$ 6.72 million $ 2.7 million
Dec 7, 8 PM $ 0.00703
-1.04%
$ 7.03 million $ 2.79 million
Dec 7, 7 PM $ 0.00708
-0.20%
$ 7.07 million $ 2.89 million
Dec 7, 6 PM $ 0.00722
+4.43%
$ 7.22 million $ 2.85 million
Dec 7, 5 PM $ 0.00697
+2.33%
$ 6.96 million $ 2.84 million
Dec 7, 4 PM $ 0.00687
+5.36%
$ 6.87 million $ 2.8 million
Dec 7, 3 PM $ 0.00649
+3.18%
$ 6.49 million $ 2.68 million
Dec 7, 2 PM $ 0.00629
-3.93%
$ 6.29 million $ 2.63 million
Dec 7, 1 PM $ 0.00655
+0.76%
$ 6.55 million $ 2.64 million
Dec 7, 12 PM $ 0.00652
+2.25%
$ 6.52 million $ 2.64 million
Dec 7, 11 AM $ 0.00638
-1.71%
$ 6.38 million $ 2.68 million
Dec 7, 10 AM $ 0.00649
+1.44%
$ 6.49 million $ 2.66 million
Dec 7, 9 AM $ 0.0064
-0.37%
$ 6.4 million $ 2.64 million
Dec 7, 8 AM $ 0.00642
-1.65%
$ 6.42 million $ 2.64 million
Dec 7, 7 AM $ 0.00653
-2.09%
$ 6.53 million $ 2.63 million
Dec 7, 6 AM $ 0.00667
-0.06%
$ 6.67 million $ 2.65 million
Dec 7, 5 AM $ 0.00672
+1.11%
$ 6.72 million $ 2.66 million
Dec 7, 4 AM $ 0.00663
-1.84%
$ 6.63 million $ 2.63 million
Dec 7, 3 AM $ 0.00675
-2.34%
$ 6.75 million $ 2.6 million
Dec 7, 2 AM $ 0.00693
+1.42%
$ 6.93 million $ 2.59 million
Dec 7, 1 AM $ 0.00687
-1.12%
$ 6.87 million $ 2.55 million
Dec 7, 12 AM $ 0.00694
-1.58%
$ 6.94 million $ 2.56 million
Dec 6, 11 PM $ 0.00704
+4.62%
$ 7.04 million $ 2.59 million