1 coin can change your life Historical Data

1 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00697
+2.24%
$ 6.97 million $ 3.08 million
Dec 11, 6 AM $ 0.00682
-0.95%
$ 6.82 million $ 3.05 million
Dec 11, 5 AM $ 0.00688
+0.57%
$ 6.88 million $ 3.04 million
Dec 11, 4 AM $ 0.00684
+4.76%
$ 6.84 million $ 3.02 million
Dec 11, 3 AM $ 0.00652
-6.19%
$ 6.52 million $ 3.01 million
Dec 11, 2 AM $ 0.00695
-9.64%
$ 6.95 million $ 2.93 million
Dec 11, 1 AM $ 0.00771
-1.72%
$ 7.71 million $ 2.96 million
Dec 11, 12 AM $ 0.00783
-7.54%
$ 7.83 million $ 2.93 million
Dec 10, 11 PM $ 0.00854
-3.53%
$ 8.54 million $ 2.97 million
Dec 10, 10 PM $ 0.00886
-4.85%
$ 8.86 million $ 2.94 million
Dec 10, 9 PM $ 0.00933
+7.01%
$ 9.33 million $ 3 million
Dec 10, 8 PM $ 0.00872
-7.01%
$ 8.72 million $ 2.92 million
Dec 10, 7 PM $ 0.00936
+0.85%
$ 9.36 million $ 2.97 million
Dec 10, 6 PM $ 0.00942
+3.45%
$ 9.42 million $ 2.93 million
Dec 10, 5 PM $ 0.00907
+7.84%
$ 9.07 million $ 2.83 million
Dec 10, 4 PM $ 0.00838
-1.92%
$ 8.38 million $ 2.78 million
Dec 10, 3 PM $ 0.00852
-2.56%
$ 8.52 million $ 2.75 million
Dec 10, 2 PM $ 0.00874
+10.52%
$ 8.74 million $ 2.69 million
Dec 10, 1 PM $ 0.0079
-1.72%
$ 7.9 million $ 2.71 million
Dec 10, 12 PM $ 0.00804
-5.41%
$ 8.04 million $ 2.77 million
Dec 10, 11 AM $ 0.00848
-2.45%
$ 8.48 million $ 2.84 million
Dec 10, 10 AM $ 0.0087
-0.22%
$ 8.7 million $ 2.86 million
Dec 10, 9 AM $ 0.00872
+2.25%
$ 8.72 million $ 2.88 million
Dec 10, 8 AM $ 0.00754
-0.87%
$ 7.54 million $ 2.79 million
Dec 10, 7 AM $ 0.0076
+1.82%
$ 7.6 million $ 2.85 million
Dec 10, 6 AM $ 0.00744
-3.75%
$ 7.44 million $ 2.85 million
Dec 10, 5 AM $ 0.00772
+5.76%
$ 7.72 million $ 2.97 million
Dec 10, 4 AM $ 0.00731
+0.72%
$ 7.31 million $ 3.07 million
Dec 10, 3 AM $ 0.00718
-1.14%
$ 7.18 million $ 3.44 million
Dec 10, 2 AM $ 0.00731
-1.27%
$ 7.31 million $ 3.35 million
Dec 10, 1 AM $ 0.00738
+1.86%
$ 7.38 million $ 3.34 million
Dec 10, 12 AM $ 0.00724
-5.79%
$ 7.24 million $ 3.46 million
Dec 9, 11 PM $ 0.00768
-3.67%
$ 7.69 million $ 3.57 million
Dec 9, 10 PM $ 0.00798
-0.65%
$ 7.98 million $ 3.85 million
Dec 9, 9 PM $ 0.00802
-0.34%
$ 8.02 million $ 3.98 million
Dec 9, 8 PM $ 0.00804
+0.35%
$ 8.04 million $ 4.05 million
Dec 9, 7 PM $ 0.00799
+3.03%
$ 7.99 million $ 4.11 million
Dec 9, 6 PM $ 0.00773
+2.06%
$ 7.73 million $ 4.09 million
Dec 9, 5 PM $ 0.00758
-5.65%
$ 7.58 million $ 4.13 million
Dec 9, 4 PM $ 0.00803
-1.27%
$ 8.03 million $ 4.32 million
Dec 9, 3 PM $ 0.00813
+2.23%
$ 8.13 million $ 4.46 million
Dec 9, 2 PM $ 0.00796
+4.97%
$ 7.96 million $ 4.48 million
Dec 9, 1 PM $ 0.00759
-2.27%
$ 7.59 million $ 4.35 million
Dec 9, 12 PM $ 0.00779
+12.00%
$ 7.79 million $ 4.33 million
Dec 9, 11 AM $ 0.00695
-3.22%
$ 6.95 million $ 4.11 million
Dec 9, 10 AM $ 0.00718
-1.85%
$ 7.18 million $ 4.18 million
Dec 9, 9 AM $ 0.00731
+0.12%
$ 7.31 million $ 3.33 million
Dec 9, 3 AM $ 0.00546
+1.06%
$ 5.46 million $ 3.16 million
Dec 9, 2 AM $ 0.00542
+1.82%
$ 5.42 million $ 3.14 million
Dec 9, 1 AM $ 0.0053
+0.39%
$ 5.3 million $ 3.09 million