1 coin can change your life Historical Data

1 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00699
-1.43%
$ 6.99 million $ 2.33 million
Dec 13, 7 AM $ 0.00709
+0.58%
$ 7.09 million $ 2.34 million
Dec 13, 6 AM $ 0.00705
+1.60%
$ 7.05 million $ 2.33 million
Dec 13, 5 AM $ 0.00695
-0.91%
$ 6.95 million $ 2.34 million
Dec 13, 4 AM $ 0.00702
+0.02%
$ 7.02 million $ 2.37 million
Dec 13, 3 AM $ 0.00701
-2.55%
$ 7.01 million $ 2.37 million
Dec 13, 2 AM $ 0.00724
+3.34%
$ 7.24 million $ 2.43 million
Dec 13, 1 AM $ 0.00693
+3.80%
$ 6.93 million $ 892,667
Dec 13, 12 AM $ 0.00668
+1.27%
$ 6.68 million $ 2.34 million
Dec 12, 11 PM $ 0.00659
+0.16%
$ 6.59 million $ 2.34 million
Dec 12, 10 PM $ 0.00657
-1.48%
$ 6.57 million $ 2.37 million
Dec 12, 9 PM $ 0.00667
+3.55%
$ 6.67 million $ 2.44 million
Dec 12, 8 PM $ 0.00645
-0.71%
$ 6.45 million $ 2.49 million
Dec 12, 7 PM $ 0.00649
-0.49%
$ 6.49 million $ 2.51 million
Dec 12, 6 PM $ 0.00652
-2.11%
$ 6.52 million $ 2.56 million
Dec 12, 5 PM $ 0.00666
+4.25%
$ 6.66 million $ 2.64 million
Dec 12, 4 PM $ 0.00639
+0.11%
$ 6.39 million $ 2.6 million
Dec 12, 3 PM $ 0.00639
-5.55%
$ 6.39 million $ 2.61 million
Dec 12, 2 PM $ 0.00676
-3.06%
$ 6.76 million $ 2.65 million
Dec 12, 1 PM $ 0.00697
-5.47%
$ 6.97 million $ 2.66 million
Dec 12, 12 PM $ 0.00738
+10.94%
$ 7.38 million $ 2.67 million
Dec 12, 11 AM $ 0.00665
+3.20%
$ 6.65 million $ 2.54 million
Dec 12, 10 AM $ 0.00644
+4.96%
$ 6.44 million $ 2.51 million
Dec 12, 9 AM $ 0.00614
+0.03%
$ 6.14 million $ 2.47 million
Dec 12, 8 AM $ 0.00615
-0.79%
$ 6.15 million $ 2.48 million
Dec 12, 7 AM $ 0.0062
-0.07%
$ 6.2 million $ 2.5 million
Dec 12, 6 AM $ 0.0062
+0.71%
$ 6.2 million $ 2.5 million
Dec 12, 5 AM $ 0.00617
+2.56%
$ 6.17 million $ 2.51 million
Dec 12, 4 AM $ 0.00601
+0.80%
$ 6.01 million $ 2.48 million
Dec 12, 3 AM $ 0.00597
-4.55%
$ 5.97 million $ 2.5 million
Dec 12, 2 AM $ 0.00625
+0.43%
$ 6.25 million $ 2.66 million
Dec 12, 1 AM $ 0.00621
-0.10%
$ 6.21 million $ 2.75 million
Dec 12, 12 AM $ 0.00621
-1.34%
$ 6.21 million $ 2.78 million
Dec 11, 11 PM $ 0.00634
-1.20%
$ 6.34 million $ 2.88 million
Dec 11, 10 PM $ 0.00643
-2.77%
$ 6.43 million $ 2.88 million
Dec 11, 9 PM $ 0.00664
+4.13%
$ 6.64 million $ 2.83 million
Dec 11, 8 PM $ 0.00637
-2.26%
$ 6.37 million $ 2.77 million
Dec 11, 7 PM $ 0.00654
+1.60%
$ 6.54 million $ 2.77 million
Dec 11, 6 PM $ 0.00644
-2.04%
$ 6.44 million $ 2.76 million
Dec 11, 5 PM $ 0.00654
-2.94%
$ 6.54 million $ 2.74 million
Dec 11, 4 PM $ 0.00675
-2.56%
$ 6.75 million $ 2.76 million
Dec 11, 3 PM $ 0.00693
+2.98%
$ 6.93 million $ 2.85 million
Dec 11, 2 PM $ 0.00673
-1.55%
$ 6.73 million $ 2.87 million
Dec 11, 1 PM $ 0.00684
-0.20%
$ 6.84 million $ 2.92 million
Dec 11, 12 PM $ 0.00685
-2.08%
$ 6.85 million $ 2.94 million
Dec 11, 11 AM $ 0.007
+2.49%
$ 7 million $ 2.96 million
Dec 11, 10 AM $ 0.00683
-1.37%
$ 6.83 million $ 2.94 million
Dec 11, 9 AM $ 0.00692
+1.16%
$ 6.92 million $ 2.96 million
Dec 11, 8 AM $ 0.00684
-1.88%
$ 6.84 million $ 2.97 million
Dec 11, 7 AM $ 0.00697
+2.24%
$ 6.97 million $ 3.08 million