1 coin can change your life Historical Data

1 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00577
-0.78%
$ 5.77 million $ 2.1 million
Dec 15, 8 AM $ 0.00583
-2.63%
$ 5.83 million $ 2.11 million
Dec 15, 7 AM $ 0.00599
+1.61%
$ 5.99 million $ 2.12 million
Dec 15, 6 AM $ 0.00586
-0.73%
$ 5.86 million $ 2.15 million
Dec 15, 5 AM $ 0.00591
+2.37%
$ 5.91 million $ 2.18 million
Dec 15, 4 AM $ 0.00579
+0.03%
$ 5.79 million $ 2.2 million
Dec 15, 3 AM $ 0.00579
-1.45%
$ 5.79 million $ 2.2 million
Dec 15, 2 AM $ 0.00589
+0.71%
$ 5.89 million $ 2.2 million
Dec 15, 1 AM $ 0.00587
+1.01%
$ 5.87 million $ 2.21 million
Dec 15, 12 AM $ 0.00581
+4.05%
$ 5.81 million $ 2.19 million
Dec 14, 11 PM $ 0.00559
-2.63%
$ 5.59 million $ 2.15 million
Dec 14, 10 PM $ 0.00574
-2.33%
$ 5.74 million $ 2.15 million
Dec 14, 9 PM $ 0.00585
-0.14%
$ 5.85 million $ 2.15 million
Dec 14, 8 PM $ 0.00585
+0.36%
$ 5.85 million $ 2.15 million
Dec 14, 7 PM $ 0.00583
+0.07%
$ 5.83 million $ 2.17 million
Dec 14, 6 PM $ 0.00583
-6.40%
$ 5.83 million $ 2.13 million
Dec 14, 5 PM $ 0.00623
-0.52%
$ 6.23 million $ 2.14 million
Dec 14, 4 PM $ 0.00626
+3.29%
$ 6.26 million $ 2.13 million
Dec 14, 3 PM $ 0.00606
-0.57%
$ 6.06 million $ 2.15 million
Dec 14, 2 PM $ 0.0061
+1.30%
$ 6.1 million $ 2.15 million
Dec 14, 1 PM $ 0.00601
-1.69%
$ 6.01 million $ 2.16 million
Dec 14, 12 PM $ 0.00611
+0.72%
$ 6.11 million $ 2.19 million
Dec 14, 11 AM $ 0.00606
-1.91%
$ 6.06 million $ 2.2 million
Dec 14, 10 AM $ 0.00618
-0.68%
$ 6.18 million $ 2.22 million
Dec 14, 9 AM $ 0.00622
-1.78%
$ 6.22 million $ 2.24 million
Dec 14, 8 AM $ 0.00633
+3.61%
$ 6.33 million $ 2.25 million
Dec 14, 7 AM $ 0.00612
+0.86%
$ 6.12 million $ 2.19 million
Dec 14, 6 AM $ 0.00606
-2.69%
$ 6.06 million $ 2.18 million
Dec 14, 5 AM $ 0.00623
-3.99%
$ 6.23 million $ 2.16 million
Dec 14, 4 AM $ 0.00649
-0.26%
$ 6.49 million $ 2.16 million
Dec 14, 3 AM $ 0.00648
-0.54%
$ 6.48 million $ 2.15 million
Dec 14, 2 AM $ 0.00652
+1.04%
$ 6.52 million $ 2.17 million
Dec 14, 1 AM $ 0.00645
-0.56%
$ 6.45 million $ 2.19 million
Dec 14, 12 AM $ 0.00651
+0.17%
$ 6.51 million $ 2.21 million
Dec 13, 11 PM $ 0.0065
-2.36%
$ 6.5 million $ 2.23 million
Dec 13, 10 PM $ 0.00666
+2.05%
$ 6.66 million $ 2.24 million
Dec 13, 9 PM $ 0.00653
-0.50%
$ 6.53 million $ 2.24 million
Dec 13, 8 PM $ 0.00656
+0.76%
$ 6.56 million $ 2.22 million
Dec 13, 7 PM $ 0.00651
-0.01%
$ 6.51 million $ 2.2 million
Dec 13, 6 PM $ 0.00651
-1.04%
$ 6.51 million $ 2.2 million
Dec 13, 5 PM $ 0.00657
+0.41%
$ 6.57 million $ 2.21 million
Dec 13, 4 PM $ 0.00655
-5.13%
$ 6.55 million $ 2.22 million
Dec 13, 3 PM $ 0.0069
-1.93%
$ 6.9 million $ 2.24 million
Dec 13, 2 PM $ 0.00702
+4.57%
$ 7.02 million $ 2.26 million
Dec 13, 1 PM $ 0.00673
-5.77%
$ 6.73 million $ 2.24 million
Dec 13, 12 PM $ 0.00714
-3.00%
$ 7.14 million $ 2.26 million
Dec 13, 11 AM $ 0.00736
+3.24%
$ 7.36 million $ 2.33 million
Dec 13, 10 AM $ 0.00712
-0.92%
$ 7.12 million $ 2.33 million
Dec 13, 9 AM $ 0.0072
+3.33%
$ 7.2 million $ 2.35 million
Dec 13, 8 AM $ 0.00699
-1.43%
$ 6.99 million $ 2.33 million