1 coin can change your life Historical Data

1 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00561
-2.09%
$ 5.61 million $ 2.53 million
Dec 17, 9 AM $ 0.00573
+0.07%
$ 5.73 million $ 2.54 million
Dec 17, 8 AM $ 0.00573
-2.71%
$ 5.73 million $ 2.54 million
Dec 17, 7 AM $ 0.00593
-1.72%
$ 5.93 million $ 2.58 million
Dec 17, 6 AM $ 0.00608
+16.02%
$ 6.08 million $ 1.89 million
Dec 17, 5 AM $ 0.00516
+5.37%
$ 5.16 million $ 2.32 million
Dec 17, 4 AM $ 0.0049
+1.44%
$ 4.9 million $ 2.25 million
Dec 17, 3 AM $ 0.00483
+2.20%
$ 4.83 million $ 2.25 million
Dec 17, 2 AM $ 0.00473
-0.87%
$ 4.73 million $ 2.22 million
Dec 17, 1 AM $ 0.00477
-4.44%
$ 4.77 million $ 2.19 million
Dec 17, 12 AM $ 0.00499
-0.56%
$ 4.99 million $ 2.15 million
Dec 16, 11 PM $ 0.00502
-2.70%
$ 5.02 million $ 2.14 million
Dec 16, 10 PM $ 0.00516
+0.20%
$ 5.16 million $ 2.17 million
Dec 16, 9 PM $ 0.00515
+1.82%
$ 5.15 million $ 2.19 million
Dec 16, 8 PM $ 0.00503
+2.45%
$ 5.03 million $ 2.17 million
Dec 16, 7 PM $ 0.00491
-0.51%
$ 4.91 million $ 2.19 million
Dec 16, 6 PM $ 0.00493
-1.44%
$ 4.93 million $ 2.22 million
Dec 16, 5 PM $ 0.005
+0.63%
$ 5 million $ 2.26 million
Dec 16, 4 PM $ 0.00497
+4.02%
$ 4.97 million $ 2.27 million
Dec 16, 3 PM $ 0.00478
-3.34%
$ 4.78 million $ 2.28 million
Dec 16, 2 PM $ 0.00494
+2.33%
$ 4.94 million $ 2.35 million
Dec 16, 1 PM $ 0.00481
-0.91%
$ 4.81 million $ 2.33 million
Dec 16, 12 PM $ 0.00486
+1.46%
$ 4.86 million $ 2.32 million
Dec 16, 11 AM $ 0.00479
-6.85%
$ 4.79 million $ 2.29 million
Dec 16, 10 AM $ 0.00514
-0.05%
$ 5.14 million $ 2.17 million
Dec 16, 9 AM $ 0.00515
+1.30%
$ 5.15 million $ 2.16 million
Dec 16, 8 AM $ 0.00508
-3.88%
$ 5.08 million $ 2.16 million
Dec 16, 7 AM $ 0.00529
+0.16%
$ 5.29 million $ 2.15 million
Dec 16, 6 AM $ 0.00528
+0.07%
$ 5.28 million $ 2.16 million
Dec 16, 5 AM $ 0.00528
+1.60%
$ 5.28 million $ 2.16 million
Dec 16, 4 AM $ 0.0052
-1.57%
$ 5.2 million $ 2.17 million
Dec 16, 3 AM $ 0.00528
-1.14%
$ 5.28 million $ 2.18 million
Dec 16, 2 AM $ 0.00534
+0.50%
$ 5.34 million $ 2.2 million
Dec 16, 1 AM $ 0.00531
-1.21%
$ 5.31 million $ 2.21 million
Dec 16, 12 AM $ 0.00538
-3.61%
$ 5.38 million $ 2.22 million
Dec 15, 11 PM $ 0.00558
-0.96%
$ 5.58 million $ 2.25 million
Dec 15, 10 PM $ 0.00563
+4.39%
$ 5.63 million $ 2.25 million
Dec 15, 9 PM $ 0.00539
-0.24%
$ 5.39 million $ 2.23 million
Dec 15, 8 PM $ 0.0054
-1.50%
$ 5.4 million $ 2.23 million
Dec 15, 7 PM $ 0.00547
+8.86%
$ 5.47 million $ 2.2 million
Dec 15, 6 PM $ 0.00502
-2.86%
$ 5.02 million $ 2.2 million
Dec 15, 5 PM $ 0.00525
+0.18%
$ 5.25 million $ 2.16 million
Dec 15, 4 PM $ 0.00527
-2.01%
$ 5.27 million $ 2.18 million
Dec 15, 3 PM $ 0.00538
-8.77%
$ 5.38 million $ 2.15 million
Dec 15, 2 PM $ 0.00591
+0.45%
$ 5.91 million $ 2.08 million
Dec 15, 1 PM $ 0.00589
+1.21%
$ 5.89 million $ 2.08 million
Dec 15, 12 PM $ 0.00582
+0.67%
$ 5.82 million $ 2.08 million
Dec 15, 11 AM $ 0.00578
+0.14%
$ 5.78 million $ 2.08 million
Dec 15, 10 AM $ 0.00577
-0.09%
$ 5.77 million $ 2.09 million
Dec 15, 9 AM $ 0.00577
-0.78%
$ 5.77 million $ 2.1 million