1 coin can change your life Historical Data

1 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00571
-5.19%
$ 5.71 million $ 2.46 million
Dec 19, 10 AM $ 0.00602
+7.70%
$ 6.02 million $ 2.45 million
Dec 19, 9 AM $ 0.00559
+2.50%
$ 5.59 million $ 2.37 million
Dec 19, 8 AM $ 0.00545
+3.97%
$ 5.45 million $ 2.33 million
Dec 19, 7 AM $ 0.00525
+2.27%
$ 5.25 million $ 2.3 million
Dec 19, 6 AM $ 0.00513
+1.77%
$ 5.13 million $ 2.3 million
Dec 19, 5 AM $ 0.00504
-0.78%
$ 5.04 million $ 2.24 million
Dec 19, 4 AM $ 0.00508
+1.43%
$ 5.08 million $ 2.22 million
Dec 19, 3 AM $ 0.00501
+2.08%
$ 5.01 million $ 2.24 million
Dec 19, 2 AM $ 0.00491
+2.68%
$ 4.91 million $ 2.19 million
Dec 19, 1 AM $ 0.00478
-1.42%
$ 4.78 million $ 2.17 million
Dec 19, 12 AM $ 0.00485
+0.42%
$ 4.85 million $ 2.18 million
Dec 18, 11 PM $ 0.00482
-4.44%
$ 4.82 million $ 2.18 million
Dec 18, 10 PM $ 0.00507
-0.68%
$ 5.07 million $ 2.14 million
Dec 18, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 2.12 million
Dec 18, 8 PM $ 0.00512
+2.69%
$ 5.12 million $ 2.13 million
Dec 18, 7 PM $ 0.00499
-9.06%
$ 4.99 million $ 2.15 million
Dec 18, 6 PM $ 0.00548
+1.27%
$ 5.48 million $ 2.22 million
Dec 18, 5 PM $ 0.00542
-5.51%
$ 5.42 million $ 2.21 million
Dec 18, 4 PM $ 0.00573
+0.41%
$ 5.73 million $ 2.25 million
Dec 18, 3 PM $ 0.00572
+0.59%
$ 5.72 million $ 2.27 million
Dec 18, 2 PM $ 0.0057
+1.57%
$ 5.7 million $ 2.29 million
Dec 18, 1 PM $ 0.0056
+1.34%
$ 5.6 million $ 2.26 million
Dec 18, 12 PM $ 0.00554
+1.93%
$ 5.54 million $ 2.28 million
Dec 18, 11 AM $ 0.00543
-1.85%
$ 5.43 million $ 2.37 million
Dec 18, 10 AM $ 0.00554
-0.56%
$ 5.54 million $ 2.46 million
Dec 18, 9 AM $ 0.00557
+1.79%
$ 5.57 million $ 2.46 million
Dec 18, 8 AM $ 0.00547
+3.05%
$ 5.47 million $ 2.44 million
Dec 18, 7 AM $ 0.0053
-1.38%
$ 5.3 million $ 2.42 million
Dec 18, 6 AM $ 0.00535
-0.16%
$ 5.35 million $ 2.47 million
Dec 18, 5 AM $ 0.00536
-0.12%
$ 5.36 million $ 2.53 million
Dec 18, 4 AM $ 0.00536
+0.37%
$ 5.36 million $ 2.58 million
Dec 18, 3 AM $ 0.00535
-5.70%
$ 5.35 million $ 2.57 million
Dec 18, 2 AM $ 0.00567
-3.01%
$ 5.67 million $ 2.64 million
Dec 18, 1 AM $ 0.00584
-0.34%
$ 5.84 million $ 2.69 million
Dec 18, 12 AM $ 0.00588
-1.70%
$ 5.88 million $ 2.77 million
Dec 17, 11 PM $ 0.00598
+0.89%
$ 5.98 million $ 2.78 million
Dec 17, 10 PM $ 0.00593
+1.18%
$ 5.93 million $ 2.76 million
Dec 17, 9 PM $ 0.00588
+1.69%
$ 5.88 million $ 2.74 million
Dec 17, 8 PM $ 0.00573
+4.64%
$ 5.73 million $ 1.45 million
Dec 17, 7 PM $ 0.00546
-6.40%
$ 5.46 million $ 2.64 million
Dec 17, 6 PM $ 0.00583
-1.63%
$ 5.83 million $ 2.63 million
Dec 17, 5 PM $ 0.00592
+0.09%
$ 5.92 million $ 2.64 million
Dec 17, 4 PM $ 0.0059
-8.67%
$ 5.9 million $ 2.64 million
Dec 17, 3 PM $ 0.00646
+0.50%
$ 6.46 million $ 2.71 million
Dec 17, 2 PM $ 0.00637
-1.43%
$ 6.37 million $ 2.67 million
Dec 17, 1 PM $ 0.00646
+0.67%
$ 6.46 million $ 2.68 million
Dec 17, 12 PM $ 0.00612
-2.73%
$ 6.12 million $ 668,749
Dec 17, 11 AM $ 0.00573
+1.54%
$ 5.73 million $ 356,925
Dec 17, 10 AM $ 0.00561
-2.09%
$ 5.61 million $ 2.53 million