1 coin can change your life Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00124
-0.22%
$ 1.24 million $ 128,940
May 31, 12 AM $ 0.00124
+0.08%
$ 1.24 million $ 130,176
May 30, 11 PM $ 0.00124
+0.09%
$ 1.24 million $ 130,719
May 30, 10 PM $ 0.00124
-0.50%
$ 1.24 million $ 131,804
May 30, 9 PM $ 0.00125
+0.29%
$ 1.25 million $ 131,796
May 30, 8 PM $ 0.00125
+0.49%
$ 1.25 million $ 132,473
May 30, 7 PM $ 0.00124
-0.58%
$ 1.24 million $ 133,591
May 30, 6 PM $ 0.00125
-0.85%
$ 1.25 million $ 135,570
May 30, 5 PM $ 0.00126
+0.56%
$ 1.26 million $ 137,753
May 30, 4 PM $ 0.00125
+3.03%
$ 1.25 million $ 143,696
May 30, 3 PM $ 0.00121
-1.00%
$ 1.21 million $ 158,766
May 30, 2 PM $ 0.00123
+1.35%
$ 1.23 million $ 162,119
May 30, 1 PM $ 0.00121
-1.91%
$ 1.21 million $ 155,499
May 30, 12 PM $ 0.00123
-1.52%
$ 1.23 million $ 154,968
May 30, 11 AM $ 0.00125
+0.36%
$ 1.25 million $ 150,817
May 30, 10 AM $ 0.00125
+0.33%
$ 1.25 million $ 150,543
May 30, 9 AM $ 0.00124
+0.72%
$ 1.24 million $ 150,843
May 30, 8 AM $ 0.00124
-1.49%
$ 1.24 million $ 150,304
May 30, 7 AM $ 0.00125
+1.65%
$ 1.25 million $ 149,981
May 30, 6 AM $ 0.00123
-0.22%
$ 1.23 million $ 148,732
May 30, 5 AM $ 0.00124
-0.40%
$ 1.24 million $ 149,956
May 30, 4 AM $ 0.0014
-0.14%
$ 1.4 million $ 127,776
May 30, 3 AM $ 0.0014
-0.26%
$ 1.4 million $ 127,158
May 30, 2 AM $ 0.00141
-0.67%
$ 1.41 million $ 128,197
May 30, 1 AM $ 0.00142
+1.36%
$ 1.42 million $ 126,541
May 30, 12 AM $ 0.0014
-0.49%
$ 1.4 million $ 124,526
May 29, 11 PM $ 0.0014
-0.08%
$ 1.4 million $ 124,629
May 29, 10 PM $ 0.00141
+0.54%
$ 1.41 million $ 122,980
May 29, 9 PM $ 0.0014
-0.85%
$ 1.4 million $ 124,028
May 29, 8 PM $ 0.00141
-1.31%
$ 1.41 million $ 123,713
May 29, 7 PM $ 0.00143
-0.28%
$ 1.43 million $ 124,691
May 29, 6 PM $ 0.00143
-1.60%
$ 1.43 million $ 124,380
May 29, 5 PM $ 0.00146
-0.50%
$ 1.46 million $ 122,228
May 29, 4 PM $ 0.00147
+19.10%
$ 1.47 million $ 119,953
May 29, 3 PM $ 0.00123
+1.88%
$ 1.23 million $ 90,224
May 29, 2 PM $ 0.00121
-1.50%
$ 1.21 million $ 90,976
May 29, 1 PM $ 0.00123
+0.88%
$ 1.23 million $ 91,754
May 29, 12 PM $ 0.00122
-1.20%
$ 1.22 million $ 90,164
May 29, 11 AM $ 0.00123
+0.73%
$ 1.23 million $ 90,103
May 29, 10 AM $ 0.00122
-0.80%
$ 1.22 million $ 91,184
May 29, 9 AM $ 0.00123
-0.29%
$ 1.23 million $ 91,548
May 29, 8 AM $ 0.00124
+0.41%
$ 1.24 million $ 117,812
May 29, 7 AM $ 0.00123
-0.12%
$ 1.23 million $ 118,242
May 29, 6 AM $ 0.00123
+1.06%
$ 1.23 million $ 119,390
May 29, 5 AM $ 0.00122
-1.31%
$ 1.22 million $ 118,058
May 29, 4 AM $ 0.00124
+1.72%
$ 1.24 million $ 118,707
May 29, 3 AM $ 0.00122
-1.39%
$ 1.21 million $ 118,148
May 29, 2 AM $ 0.00123
+0.08%
$ 1.23 million $ 118,334
May 29, 1 AM $ 0.00123
+0.39%
$ 1.23 million $ 120,659
May 29, 12 AM $ 0.00123
-0.21%
$ 1.23 million $ 120,457