1 coin can change your life Historical Data

1 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00593
-0.19%
$ 5.93 million $ 1.92 million
Dec 21, 11 AM $ 0.00594
-1.38%
$ 5.94 million $ 1.93 million
Dec 21, 10 AM $ 0.00602
+3.18%
$ 6.02 million $ 1.93 million
Dec 21, 9 AM $ 0.00584
-0.15%
$ 5.84 million $ 1.92 million
Dec 21, 8 AM $ 0.00585
+0.69%
$ 5.85 million $ 1.93 million
Dec 21, 7 AM $ 0.00581
+0.17%
$ 5.81 million $ 1.93 million
Dec 21, 6 AM $ 0.0058
+1.24%
$ 5.8 million $ 1.93 million
Dec 21, 5 AM $ 0.00573
-3.90%
$ 5.73 million $ 1.94 million
Dec 21, 4 AM $ 0.00596
-1.46%
$ 5.96 million $ 1.9 million
Dec 21, 3 AM $ 0.00605
-2.06%
$ 6.05 million $ 1.94 million
Dec 21, 2 AM $ 0.00617
+0.17%
$ 6.17 million $ 1.97 million
Dec 21, 1 AM $ 0.00616
+0.41%
$ 6.16 million $ 1.96 million
Dec 21, 12 AM $ 0.00614
-0.65%
$ 6.14 million $ 1.97 million
Dec 20, 11 PM $ 0.00618
+0.72%
$ 6.18 million $ 1.98 million
Dec 20, 10 PM $ 0.00613
+0.60%
$ 6.13 million $ 2.01 million
Dec 20, 9 PM $ 0.0061
-1.49%
$ 6.1 million $ 2.06 million
Dec 20, 8 PM $ 0.0062
-0.51%
$ 6.2 million $ 2.06 million
Dec 20, 7 PM $ 0.00624
+0.19%
$ 6.24 million $ 2.07 million
Dec 20, 6 PM $ 0.00625
+0.37%
$ 6.25 million $ 2.08 million
Dec 20, 5 PM $ 0.00622
+0.55%
$ 6.22 million $ 2.16 million
Dec 20, 4 PM $ 0.00619
-4.17%
$ 6.19 million $ 2.15 million
Dec 20, 3 PM $ 0.00646
-0.90%
$ 6.46 million $ 2.17 million
Dec 20, 2 PM $ 0.00651
+0.39%
$ 6.51 million $ 2.16 million
Dec 20, 1 PM $ 0.00648
-2.88%
$ 6.48 million $ 2.15 million
Dec 20, 12 PM $ 0.00668
+4.71%
$ 6.68 million $ 2.12 million
Dec 20, 11 AM $ 0.00638
+1.04%
$ 6.38 million $ 2.12 million
Dec 20, 10 AM $ 0.00631
-2.05%
$ 6.31 million $ 2.13 million
Dec 20, 9 AM $ 0.00645
-0.02%
$ 6.45 million $ 2.2 million
Dec 20, 8 AM $ 0.00645
-5.06%
$ 6.45 million $ 2.24 million
Dec 20, 7 AM $ 0.00679
+8.49%
$ 6.79 million $ 2.28 million
Dec 20, 6 AM $ 0.00626
+0.51%
$ 6.26 million $ 2.25 million
Dec 20, 5 AM $ 0.00622
-3.11%
$ 6.22 million $ 2.32 million
Dec 20, 4 AM $ 0.00642
-2.07%
$ 6.42 million $ 2.37 million
Dec 20, 3 AM $ 0.00655
+7.17%
$ 6.55 million $ 1.26 million
Dec 20, 2 AM $ 0.00612
-1.43%
$ 6.12 million $ 2.3 million
Dec 20, 1 AM $ 0.0062
-1.53%
$ 6.2 million $ 2.33 million
Dec 20, 12 AM $ 0.0063
-3.95%
$ 6.3 million $ 2.33 million
Dec 19, 11 PM $ 0.00655
-0.82%
$ 6.55 million $ 2.36 million
Dec 19, 10 PM $ 0.00661
+8.90%
$ 6.61 million $ 2.45 million
Dec 19, 9 PM $ 0.00605
-3.51%
$ 6.05 million $ 2.36 million
Dec 19, 8 PM $ 0.00627
-0.61%
$ 6.27 million $ 2.4 million
Dec 19, 7 PM $ 0.00631
+1.23%
$ 6.31 million $ 2.45 million
Dec 19, 6 PM $ 0.00623
+6.01%
$ 6.23 million $ 2.47 million
Dec 19, 5 PM $ 0.00588
+0.90%
$ 5.88 million $ 2.34 million
Dec 19, 4 PM $ 0.00584
+2.78%
$ 5.83 million $ 2.36 million
Dec 19, 3 PM $ 0.00568
-1.63%
$ 5.68 million $ 2.34 million
Dec 19, 2 PM $ 0.00577
-0.98%
$ 5.77 million $ 2.37 million
Dec 19, 1 PM $ 0.00583
+0.98%
$ 5.83 million $ 2.42 million
Dec 19, 12 PM $ 0.00578
+1.27%
$ 5.78 million $ 2.45 million
Dec 19, 11 AM $ 0.00571
-5.19%
$ 5.71 million $ 2.46 million