1 coin can change your life Historical Data

1 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00567
+2.05%
$ 5.67 million $ 1.87 million
Dec 23, 12 PM $ 0.00556
+1.40%
$ 5.56 million $ 1.84 million
Dec 23, 11 AM $ 0.00548
-0.99%
$ 5.48 million $ 1.84 million
Dec 23, 10 AM $ 0.00554
+2.39%
$ 5.54 million $ 1.83 million
Dec 23, 9 AM $ 0.0054
+0.20%
$ 5.4 million $ 1.83 million
Dec 23, 8 AM $ 0.00539
-1.21%
$ 5.39 million $ 1.83 million
Dec 23, 7 AM $ 0.00545
-0.52%
$ 5.45 million $ 1.83 million
Dec 23, 6 AM $ 0.00548
+1.46%
$ 5.48 million $ 1.82 million
Dec 23, 5 AM $ 0.0054
-1.67%
$ 5.4 million $ 1.8 million
Dec 23, 4 AM $ 0.00549
-3.29%
$ 5.49 million $ 1.78 million
Dec 23, 3 AM $ 0.00568
+1.60%
$ 5.68 million $ 1.83 million
Dec 23, 2 AM $ 0.00559
-2.89%
$ 5.59 million $ 1.82 million
Dec 23, 1 AM $ 0.00575
-0.67%
$ 5.75 million $ 1.92 million
Dec 23, 12 AM $ 0.00579
+0.04%
$ 5.79 million $ 1.95 million
Dec 22, 11 PM $ 0.00579
+0.08%
$ 5.8 million $ 1.98 million
Dec 22, 10 PM $ 0.00579
-1.05%
$ 5.79 million $ 1.98 million
Dec 22, 9 PM $ 0.00585
+1.03%
$ 5.85 million $ 1.98 million
Dec 22, 8 PM $ 0.00579
-0.92%
$ 5.79 million $ 1.98 million
Dec 22, 7 PM $ 0.00585
-2.59%
$ 5.85 million $ 1.99 million
Dec 22, 6 PM $ 0.00601
+0.10%
$ 6.01 million $ 1.99 million
Dec 22, 5 PM $ 0.006
+0.46%
$ 6 million $ 1.99 million
Dec 22, 4 PM $ 0.00598
+0.32%
$ 5.98 million $ 1.99 million
Dec 22, 3 PM $ 0.00596
+1.85%
$ 5.96 million $ 1.99 million
Dec 22, 2 PM $ 0.00585
-1.44%
$ 5.85 million $ 1.98 million
Dec 22, 1 PM $ 0.00593
+1.05%
$ 5.93 million $ 1.99 million
Dec 22, 12 PM $ 0.00587
+0.59%
$ 5.87 million $ 1.99 million
Dec 22, 11 AM $ 0.00584
-2.91%
$ 5.85 million $ 1.98 million
Dec 22, 10 AM $ 0.00601
+1.84%
$ 6.01 million $ 2 million
Dec 22, 9 AM $ 0.0059
-0.36%
$ 5.9 million $ 2 million
Dec 22, 8 AM $ 0.00592
+0.05%
$ 5.92 million $ 1.99 million
Dec 22, 7 AM $ 0.00592
+0.31%
$ 5.92 million $ 2 million
Dec 22, 6 AM $ 0.00593
-0.81%
$ 5.93 million $ 2.01 million
Dec 22, 5 AM $ 0.00597
-0.56%
$ 5.97 million $ 2.01 million
Dec 22, 4 AM $ 0.00601
+0.29%
$ 6.01 million $ 2.06 million
Dec 22, 3 AM $ 0.006
-1.63%
$ 6 million $ 2.02 million
Dec 22, 2 AM $ 0.0061
+2.02%
$ 6.1 million $ 2.01 million
Dec 22, 1 AM $ 0.00598
+3.01%
$ 5.98 million $ 1.93 million
Dec 22, 12 AM $ 0.0058
-0.16%
$ 5.8 million $ 1.89 million
Dec 21, 11 PM $ 0.00581
+0.22%
$ 5.81 million $ 1.89 million
Dec 21, 10 PM $ 0.0058
+1.42%
$ 5.8 million $ 1.88 million
Dec 21, 9 PM $ 0.00572
+1.50%
$ 5.72 million $ 1.87 million
Dec 21, 8 PM $ 0.00563
+1.19%
$ 5.63 million $ 1.87 million
Dec 21, 7 PM $ 0.00557
-1.88%
$ 5.57 million $ 1.86 million
Dec 21, 6 PM $ 0.00567
-1.37%
$ 5.67 million $ 1.86 million
Dec 21, 5 PM $ 0.00575
+1.42%
$ 5.75 million $ 1.87 million
Dec 21, 4 PM $ 0.00567
-1.77%
$ 5.67 million $ 1.86 million
Dec 21, 3 PM $ 0.00577
-0.72%
$ 5.77 million $ 1.88 million
Dec 21, 2 PM $ 0.00582
+0.06%
$ 5.82 million $ 1.89 million
Dec 21, 1 PM $ 0.00581
-1.99%
$ 5.81 million $ 1.9 million
Dec 21, 12 PM $ 0.00593
-0.19%
$ 5.93 million $ 1.92 million