1 coin can change your life Historical Data

1 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00757
-2.86%
$ 7.57 million $ 2.97 million
Dec 25, 1 PM $ 0.00784
+2.12%
$ 7.84 million $ 3.08 million
Dec 25, 12 PM $ 0.00768
-1.54%
$ 7.68 million $ 3.1 million
Dec 25, 11 AM $ 0.0078
-0.07%
$ 7.8 million $ 3.18 million
Dec 25, 10 AM $ 0.00781
-5.27%
$ 7.81 million $ 3.23 million
Dec 25, 9 AM $ 0.00825
+2.73%
$ 8.25 million $ 3.27 million
Dec 25, 8 AM $ 0.00818
-1.38%
$ 8.18 million $ 3.26 million
Dec 25, 7 AM $ 0.00831
+6.09%
$ 8.31 million $ 3.24 million
Dec 25, 6 AM $ 0.00782
+1.99%
$ 7.82 million $ 3.08 million
Dec 25, 5 AM $ 0.00767
+3.11%
$ 7.67 million $ 3.05 million
Dec 25, 4 AM $ 0.00742
+0.80%
$ 7.42 million $ 3 million
Dec 25, 3 AM $ 0.00735
-4.78%
$ 7.35 million $ 2.99 million
Dec 25, 2 AM $ 0.00772
+5.13%
$ 7.72 million $ 3.03 million
Dec 25, 1 AM $ 0.00734
-2.46%
$ 7.34 million $ 2.94 million
Dec 25, 12 AM $ 0.00753
-8.83%
$ 7.53 million $ 2.9 million
Dec 24, 11 PM $ 0.00827
+8.21%
$ 8.25 million $ 2.91 million
Dec 24, 10 PM $ 0.00765
+1.88%
$ 7.65 million $ 173
Dec 24, 9 PM $ 0.00751
+4.62%
$ 7.51 million $ 2.93 million
Dec 24, 8 PM $ 0.00717
-2.24%
$ 7.17 million $ 2.82 million
Dec 24, 7 PM $ 0.00731
-1.81%
$ 7.31 million $ 2.78 million
Dec 24, 6 PM $ 0.00744
-5.60%
$ 7.44 million $ 2.76 million
Dec 24, 5 PM $ 0.00788
+0.77%
$ 7.88 million $ 2.72 million
Dec 24, 4 PM $ 0.00782
+6.17%
$ 7.82 million $ 2.67 million
Dec 24, 3 PM $ 0.00737
+1.99%
$ 7.37 million $ 2.6 million
Dec 24, 2 PM $ 0.00724
+3.32%
$ 7.24 million $ 2.53 million
Dec 24, 1 PM $ 0.00701
-1.89%
$ 7.01 million $ 2.43 million
Dec 24, 12 PM $ 0.00711
+2.92%
$ 7.11 million $ 2.42 million
Dec 24, 11 AM $ 0.00691
+14.22%
$ 6.91 million $ 2.38 million
Dec 24, 10 AM $ 0.00605
+0.89%
$ 6.05 million $ 2.23 million
Dec 24, 9 AM $ 0.00599
-3.56%
$ 5.99 million $ 2.22 million
Dec 24, 8 AM $ 0.0062
-3.61%
$ 6.2 million $ 2.23 million
Dec 24, 7 AM $ 0.00645
+3.81%
$ 6.45 million $ 2.24 million
Dec 24, 6 AM $ 0.00622
+3.12%
$ 6.22 million $ 2.21 million
Dec 24, 5 AM $ 0.00603
-3.40%
$ 6.03 million $ 2.23 million
Dec 24, 4 AM $ 0.00622
-2.60%
$ 6.22 million $ 2.26 million
Dec 24, 3 AM $ 0.00639
+1.35%
$ 6.39 million $ 2.27 million
Dec 24, 2 AM $ 0.00632
-2.22%
$ 6.32 million $ 2.3 million
Dec 24, 1 AM $ 0.00646
-1.90%
$ 6.46 million $ 2.28 million
Dec 24, 12 AM $ 0.00659
+0.95%
$ 6.59 million $ 2.27 million
Dec 23, 11 PM $ 0.00652
+1.04%
$ 6.52 million $ 2.22 million
Dec 23, 10 PM $ 0.00646
+14.10%
$ 6.46 million $ 2.04 million
Dec 23, 9 PM $ 0.00565
+5.41%
$ 5.65 million $ 1.88 million
Dec 23, 8 PM $ 0.00536
+0.43%
$ 5.36 million $ 1.85 million
Dec 23, 7 PM $ 0.00534
-0.21%
$ 5.34 million $ 1.86 million
Dec 23, 6 PM $ 0.00535
-1.70%
$ 5.35 million $ 1.86 million
Dec 23, 5 PM $ 0.00544
+0.80%
$ 5.44 million $ 1.87 million
Dec 23, 4 PM $ 0.0054
-2.46%
$ 5.4 million $ 1.86 million
Dec 23, 3 PM $ 0.00554
-0.18%
$ 5.54 million $ 1.86 million
Dec 23, 2 PM $ 0.00556
-1.85%
$ 5.56 million $ 1.86 million
Dec 23, 1 PM $ 0.00567
+2.05%
$ 5.67 million $ 1.87 million