1 coin can change your life Historical Data

1 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00804
+0.73%
$ 8.04 million $ 2.16 million
Dec 27, 2 PM $ 0.00798
-0.50%
$ 7.98 million $ 2.2 million
Dec 27, 1 PM $ 0.00804
-1.50%
$ 8.04 million $ 2.22 million
Dec 27, 12 PM $ 0.00816
+0.48%
$ 8.16 million $ 2.22 million
Dec 27, 11 AM $ 0.00812
-0.01%
$ 8.12 million $ 2.25 million
Dec 27, 10 AM $ 0.00812
-1.58%
$ 8.12 million $ 2.27 million
Dec 27, 9 AM $ 0.00825
-1.39%
$ 8.25 million $ 2.38 million
Dec 27, 8 AM $ 0.00836
-0.60%
$ 8.36 million $ 2.39 million
Dec 27, 7 AM $ 0.00841
+3.38%
$ 8.41 million $ 2.39 million
Dec 27, 6 AM $ 0.00814
-0.93%
$ 8.14 million $ 2.37 million
Dec 27, 5 AM $ 0.00822
-3.77%
$ 8.22 million $ 2.38 million
Dec 27, 4 AM $ 0.00854
+1.24%
$ 8.54 million $ 2.39 million
Dec 27, 3 AM $ 0.00844
+1.33%
$ 8.44 million $ 2.39 million
Dec 27, 2 AM $ 0.00834
-1.59%
$ 8.34 million $ 2.39 million
Dec 27, 1 AM $ 0.00847
-1.47%
$ 8.47 million $ 2.41 million
Dec 27, 12 AM $ 0.00862
-1.85%
$ 8.62 million $ 2.43 million
Dec 26, 11 PM $ 0.0088
-0.42%
$ 8.8 million $ 2.42 million
Dec 26, 10 PM $ 0.00881
+2.58%
$ 8.81 million $ 2.41 million
Dec 26, 9 PM $ 0.00859
+1.28%
$ 8.59 million $ 2.4 million
Dec 26, 8 PM $ 0.00848
-0.94%
$ 8.48 million $ 2.39 million
Dec 26, 7 PM $ 0.0086
-4.63%
$ 8.6 million $ 2.39 million
Dec 26, 6 PM $ 0.009
+2.46%
$ 9 million $ 2.35 million
Dec 26, 5 PM $ 0.00879
+2.21%
$ 8.79 million $ 2.35 million
Dec 26, 4 PM $ 0.00853
+11.75%
$ 8.53 million $ 2.28 million
Dec 26, 3 PM $ 0.00763
-3.04%
$ 7.63 million $ 2.18 million
Dec 26, 2 PM $ 0.00788
-5.19%
$ 7.88 million $ 2.16 million
Dec 26, 1 PM $ 0.00831
+0.29%
$ 8.31 million $ 2.17 million
Dec 26, 12 PM $ 0.00828
-0.42%
$ 8.28 million $ 2.18 million
Dec 26, 11 AM $ 0.00829
-3.64%
$ 8.29 million $ 2.15 million
Dec 26, 10 AM $ 0.0086
+9.53%
$ 8.6 million $ 2.15 million
Dec 26, 9 AM $ 0.00784
+1.25%
$ 7.84 million $ 2.02 million
Dec 26, 8 AM $ 0.00772
+1.52%
$ 7.72 million $ 2.06 million
Dec 26, 7 AM $ 0.0076
+0.08%
$ 7.6 million $ 2.1 million
Dec 26, 6 AM $ 0.0076
+2.43%
$ 7.6 million $ 2.17 million
Dec 26, 5 AM $ 0.00742
+1.22%
$ 7.42 million $ 2.15 million
Dec 26, 4 AM $ 0.00733
+1.20%
$ 7.33 million $ 2.17 million
Dec 26, 3 AM $ 0.00724
-0.21%
$ 7.24 million $ 2.18 million
Dec 26, 2 AM $ 0.00725
+0.40%
$ 7.25 million $ 2.19 million
Dec 26, 1 AM $ 0.00723
+0.93%
$ 7.23 million $ 2.21 million
Dec 26, 12 AM $ 0.00716
-2.32%
$ 7.16 million $ 2.28 million
Dec 25, 11 PM $ 0.00733
-3.59%
$ 7.33 million $ 2.38 million
Dec 25, 10 PM $ 0.00761
-1.38%
$ 7.61 million $ 2.48 million
Dec 25, 9 PM $ 0.00773
+0.80%
$ 7.73 million $ 2.66 million
Dec 25, 8 PM $ 0.00767
+1.74%
$ 7.67 million $ 2.71 million
Dec 25, 7 PM $ 0.00753
+0.31%
$ 7.53 million $ 2.74 million
Dec 25, 6 PM $ 0.00752
-2.23%
$ 7.52 million $ 2.78 million
Dec 25, 5 PM $ 0.00769
-2.32%
$ 7.69 million $ 2.84 million
Dec 25, 4 PM $ 0.00787
+2.17%
$ 7.87 million $ 2.93 million
Dec 25, 3 PM $ 0.0077
+2.09%
$ 7.7 million $ 2.94 million
Dec 25, 2 PM $ 0.00757
-2.86%
$ 7.57 million $ 2.97 million