1 coin can change your life Historical Data

1 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00818
-0.17%
$ 8.18 million $ 2.13 million
Dec 29, 2 PM $ 0.00821
-1.85%
$ 8.21 million $ 2.15 million
Dec 29, 1 PM $ 0.00834
-0.91%
$ 8.34 million $ 2.15 million
Dec 29, 12 PM $ 0.0084
-1.33%
$ 8.4 million $ 2.22 million
Dec 29, 11 AM $ 0.00852
-0.60%
$ 8.52 million $ 2.25 million
Dec 29, 10 AM $ 0.00853
+2.04%
$ 8.53 million $ 2.26 million
Dec 29, 9 AM $ 0.00837
-5.09%
$ 8.37 million $ 2.33 million
Dec 29, 8 AM $ 0.00881
-3.27%
$ 8.81 million $ 2.38 million
Dec 29, 7 AM $ 0.00912
-0.92%
$ 9.12 million $ 2.41 million
Dec 29, 6 AM $ 0.00921
-2.46%
$ 9.21 million $ 2.47 million
Dec 29, 5 AM $ 0.00948
+6.34%
$ 9.48 million $ 2.49 million
Dec 29, 4 AM $ 0.00889
+1.66%
$ 8.89 million $ 2.46 million
Dec 29, 3 AM $ 0.00874
-1.12%
$ 8.74 million $ 2.5 million
Dec 29, 2 AM $ 0.00886
-0.99%
$ 8.86 million $ 2.54 million
Dec 29, 1 AM $ 0.00895
-2.41%
$ 8.95 million $ 2.53 million
Dec 29, 12 AM $ 0.00918
+4.93%
$ 9.18 million $ 2.54 million
Dec 28, 11 PM $ 0.00875
+1.54%
$ 8.75 million $ 2.47 million
Dec 28, 10 PM $ 0.00862
+6.33%
$ 8.62 million $ 2.46 million
Dec 28, 9 PM $ 0.0081
-1.12%
$ 8.1 million $ 2.39 million
Dec 28, 8 PM $ 0.00816
+0.34%
$ 8.16 million $ 2.4 million
Dec 28, 7 PM $ 0.00814
-3.75%
$ 8.14 million $ 2.39 million
Dec 28, 6 PM $ 0.00846
-3.30%
$ 8.46 million $ 2.4 million
Dec 28, 5 PM $ 0.00874
+0.26%
$ 8.74 million $ 2.43 million
Dec 28, 4 PM $ 0.00872
+3.58%
$ 8.72 million $ 2.44 million
Dec 28, 3 PM $ 0.00841
+1.00%
$ 8.41 million $ 2.4 million
Dec 28, 2 PM $ 0.00833
-0.32%
$ 8.33 million $ 2.38 million
Dec 28, 1 PM $ 0.00836
-2.70%
$ 8.36 million $ 2.36 million
Dec 28, 12 PM $ 0.00867
+1.61%
$ 8.67 million $ 2.33 million
Dec 28, 11 AM $ 0.00853
-1.45%
$ 8.53 million $ 2.31 million
Dec 28, 10 AM $ 0.00866
+3.70%
$ 8.66 million $ 2.33 million
Dec 28, 9 AM $ 0.00835
+0.57%
$ 8.35 million $ 2.23 million
Dec 28, 8 AM $ 0.00831
+1.67%
$ 8.31 million $ 2.21 million
Dec 28, 7 AM $ 0.00817
-1.72%
$ 8.17 million $ 2.2 million
Dec 28, 6 AM $ 0.00829
+6.19%
$ 8.29 million $ 2.18 million
Dec 28, 5 AM $ 0.00779
-2.23%
$ 7.79 million $ 2.13 million
Dec 28, 4 AM $ 0.00795
+3.66%
$ 7.95 million $ 2.1 million
Dec 28, 3 AM $ 0.0077
-3.10%
$ 7.7 million $ 2.05 million
Dec 28, 2 AM $ 0.00795
-1.66%
$ 7.95 million $ 2.03 million
Dec 28, 1 AM $ 0.00808
+0.29%
$ 8.08 million $ 2.04 million
Dec 28, 12 AM $ 0.00806
+2.58%
$ 8.06 million $ 2.04 million
Dec 27, 11 PM $ 0.00786
-3.08%
$ 7.86 million $ 2.04 million
Dec 27, 10 PM $ 0.00807
-1.58%
$ 8.07 million $ 2.05 million
Dec 27, 9 PM $ 0.0082
-1.08%
$ 8.2 million $ 2.04 million
Dec 27, 8 PM $ 0.00829
-1.17%
$ 8.29 million $ 2.05 million
Dec 27, 7 PM $ 0.00841
-3.29%
$ 8.41 million $ 2.06 million
Dec 27, 6 PM $ 0.00868
+3.26%
$ 8.68 million $ 2.1 million
Dec 27, 5 PM $ 0.00844
+0.12%
$ 8.44 million $ 2.08 million
Dec 27, 4 PM $ 0.00835
+3.81%
$ 8.35 million $ 2.11 million
Dec 27, 3 PM $ 0.00804
+0.73%
$ 8.04 million $ 2.16 million
Dec 27, 2 PM $ 0.00798
-0.50%
$ 7.98 million $ 2.2 million