1 coin can change your life Historical Data

1 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0122
-3.85%
$ 12.22 million $ 259,157
Dec 31, 3 PM $ 0.0127
+5.72%
$ 12.71 million $ 3.98 million
Dec 31, 2 PM $ 0.012
-4.04%
$ 12.02 million $ 3.97 million
Dec 31, 1 PM $ 0.0125
-7.78%
$ 12.53 million $ 4.01 million
Dec 31, 12 PM $ 0.0137
+2.57%
$ 13.67 million $ 4.15 million
Dec 31, 11 AM $ 0.0134
+2.44%
$ 13.36 million $ 4.11 million
Dec 31, 10 AM $ 0.0132
-0.11%
$ 13.19 million $ 4.08 million
Dec 31, 9 AM $ 0.0132
-2.71%
$ 13.18 million $ 4.08 million
Dec 31, 8 AM $ 0.0136
+1.32%
$ 13.56 million $ 4.16 million
Dec 31, 7 AM $ 0.0134
-0.99%
$ 13.37 million $ 4.08 million
Dec 31, 6 AM $ 0.0135
-1.08%
$ 13.51 million $ 4.08 million
Dec 31, 5 AM $ 0.0137
+0.36%
$ 13.65 million $ 4.05 million
Dec 31, 4 AM $ 0.0136
-1.75%
$ 13.6 million $ 4.01 million
Dec 31, 3 AM $ 0.0138
-6.71%
$ 13.85 million $ 4.01 million
Dec 31, 2 AM $ 0.0149
+7.08%
$ 14.88 million $ 186,828
Dec 31, 1 AM $ 0.0135
-2.04%
$ 13.45 million $ 3.39 million
Dec 31, 12 AM $ 0.0137
-0.01%
$ 13.73 million $ 3.46 million
Dec 30, 11 PM $ 0.0137
+11.51%
$ 13.72 million $ 3.39 million
Dec 30, 10 PM $ 0.0123
+8.20%
$ 12.3 million $ 3.11 million
Dec 30, 9 PM $ 0.0114
-2.13%
$ 11.37 million $ 2.97 million
Dec 30, 8 PM $ 0.0116
+2.24%
$ 11.63 million $ 3 million
Dec 30, 7 PM $ 0.0114
-0.25%
$ 11.41 million $ 2.99 million
Dec 30, 6 PM $ 0.0114
+0.06%
$ 11.42 million $ 2.97 million
Dec 30, 5 PM $ 0.0114
+9.95%
$ 11.41 million $ 2.88 million
Dec 30, 4 PM $ 0.0104
+7.87%
$ 10.38 million $ 2.44 million
Dec 30, 3 PM $ 0.00954
+4.76%
$ 9.54 million $ 2.34 million
Dec 30, 2 PM $ 0.00911
-1.44%
$ 9.11 million $ 2.21 million
Dec 30, 1 PM $ 0.00924
+0.04%
$ 9.24 million $ 2.21 million
Dec 30, 12 PM $ 0.00927
+3.36%
$ 9.27 million $ 2.19 million
Dec 30, 11 AM $ 0.00899
+0.46%
$ 8.99 million $ 2.15 million
Dec 30, 10 AM $ 0.00899
+1.06%
$ 8.99 million $ 2.12 million
Dec 30, 9 AM $ 0.00889
+2.03%
$ 8.89 million $ 2.12 million
Dec 30, 8 AM $ 0.00874
+1.05%
$ 8.73 million $ 2.09 million
Dec 30, 7 AM $ 0.00865
-0.50%
$ 8.65 million $ 2.09 million
Dec 30, 6 AM $ 0.00869
+2.49%
$ 8.69 million $ 2.09 million
Dec 30, 5 AM $ 0.00848
-5.63%
$ 8.48 million $ 2.11 million
Dec 30, 4 AM $ 0.00899
+1.05%
$ 8.99 million $ 2.15 million
Dec 30, 3 AM $ 0.00887
+1.38%
$ 8.87 million $ 2.15 million
Dec 30, 2 AM $ 0.00875
-4.50%
$ 8.8 million $ 2.16 million
Dec 30, 1 AM $ 0.00917
-0.63%
$ 9.17 million $ 2.18 million
Dec 30, 12 AM $ 0.00922
+0.05%
$ 9.22 million $ 2.18 million
Dec 29, 11 PM $ 0.00922
+2.09%
$ 9.22 million $ 2.17 million
Dec 29, 10 PM $ 0.00903
-1.46%
$ 9.03 million $ 2.15 million
Dec 29, 9 PM $ 0.00916
+1.30%
$ 9.16 million $ 2.2 million
Dec 29, 8 PM $ 0.00905
+3.42%
$ 9.05 million $ 2.18 million
Dec 29, 7 PM $ 0.00875
-1.41%
$ 8.75 million $ 2.16 million
Dec 29, 6 PM $ 0.00887
-0.73%
$ 8.87 million $ 2.16 million
Dec 29, 5 PM $ 0.00892
+6.71%
$ 8.92 million $ 2.18 million
Dec 29, 4 PM $ 0.00836
+2.17%
$ 8.36 million $ 2.11 million
Dec 29, 3 PM $ 0.00818
-0.17%
$ 8.18 million $ 2.13 million