1 coin can change your life Historical Data

1 Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0232
+22.46%
$ 23.19 million $ 3.82 million
Jan 2, 4 PM $ 0.0189
-2.80%
$ 18.92 million $ 4.99 million
Jan 2, 3 PM $ 0.0196
-1.94%
$ 19.59 million $ 5.07 million
Jan 2, 2 PM $ 0.02
+6.61%
$ 19.97 million $ 5.12 million
Jan 2, 1 PM $ 0.0185
+4.87%
$ 18.54 million $ 5.03 million
Jan 2, 12 PM $ 0.0177
-6.40%
$ 17.65 million $ 4.9 million
Jan 2, 11 AM $ 0.0189
-0.76%
$ 18.86 million $ 5.09 million
Jan 2, 10 AM $ 0.0189
+1.81%
$ 18.95 million $ 5.07 million
Jan 2, 9 AM $ 0.0185
-5.80%
$ 18.54 million $ 4.88 million
Jan 2, 8 AM $ 0.021
-1.72%
$ 20.99 million $ 5.08 million
Jan 2, 7 AM $ 0.0214
+6.75%
$ 21.37 million $ 5.12 million
Jan 2, 6 AM $ 0.02
+0.43%
$ 20 million $ 4.93 million
Jan 2, 5 AM $ 0.02
-5.32%
$ 19.95 million $ 4.91 million
Jan 2, 4 AM $ 0.0211
+2.64%
$ 21.08 million $ 5.01 million
Jan 2, 3 AM $ 0.0204
-3.11%
$ 20.39 million $ 4.88 million
Jan 2, 2 AM $ 0.0214
+3.53%
$ 21.41 million $ 4.97 million
Jan 2, 1 AM $ 0.0211
+10.68%
$ 21.17 million $ 4.77 million
Jan 2, 12 AM $ 0.019
+0.64%
$ 19.01 million $ 4.45 million
Jan 1, 11 PM $ 0.0189
+1.92%
$ 18.89 million $ 4.32 million
Jan 1, 10 PM $ 0.0185
-8.35%
$ 18.52 million $ 4.2 million
Jan 1, 9 PM $ 0.0202
+8.72%
$ 20.21 million $ 4.32 million
Jan 1, 8 PM $ 0.0186
+5.77%
$ 18.58 million $ 3.69 million
Jan 1, 7 PM $ 0.0176
-1.10%
$ 17.57 million $ 3.49 million
Jan 1, 6 PM $ 0.0178
+9.33%
$ 17.79 million $ 3.22 million
Jan 1, 5 PM $ 0.0163
+4.77%
$ 16.27 million $ 2.95 million
Jan 1, 4 PM $ 0.0155
+1.78%
$ 15.53 million $ 2.96 million
Jan 1, 3 PM $ 0.0153
-0.40%
$ 15.26 million $ 2.96 million
Jan 1, 2 PM $ 0.0154
-2.39%
$ 15.37 million $ 3 million
Jan 1, 1 PM $ 0.0157
+10.99%
$ 15.74 million $ 2.88 million
Jan 1, 12 PM $ 0.0141
+8.50%
$ 14.05 million $ 236,124
Jan 1, 11 AM $ 0.013
-0.38%
$ 12.95 million $ 2.64 million
Jan 1, 10 AM $ 0.013
-3.07%
$ 13.05 million $ 2.65 million
Jan 1, 9 AM $ 0.0134
+1.63%
$ 13.41 million $ 2.68 million
Jan 1, 8 AM $ 0.0132
-0.22%
$ 13.22 million $ 2.68 million
Jan 1, 7 AM $ 0.0133
-7.31%
$ 13.25 million $ 2.68 million
Jan 1, 6 AM $ 0.0143
+3.33%
$ 14.29 million $ 2.73 million
Jan 1, 5 AM $ 0.0138
+1.38%
$ 13.83 million $ 2.74 million
Jan 1, 4 AM $ 0.0136
+0.56%
$ 13.65 million $ 2.79 million
Jan 1, 3 AM $ 0.0136
+1.46%
$ 13.57 million $ 2.83 million
Jan 1, 2 AM $ 0.0134
-1.77%
$ 13.34 million $ 2.95 million
Jan 1, 1 AM $ 0.0136
-0.37%
$ 13.61 million $ 3.36 million
Jan 1, 12 AM $ 0.0137
-1.97%
$ 13.67 million $ 3.41 million
Dec 31, 11 PM $ 0.0139
-2.34%
$ 13.94 million $ 3.52 million
Dec 31, 10 PM $ 0.0143
-2.33%
$ 14.27 million $ 3.75 million
Dec 31, 9 PM $ 0.0146
+4.41%
$ 14.61 million $ 3.73 million
Dec 31, 8 PM $ 0.014
-3.65%
$ 14 million $ 3.75 million
Dec 31, 7 PM $ 0.0145
+3.55%
$ 14.53 million $ 3.84 million
Dec 31, 6 PM $ 0.014
+1.90%
$ 14.03 million $ 3.8 million
Dec 31, 5 PM $ 0.0138
+12.67%
$ 13.77 million $ 3.88 million
Dec 31, 4 PM $ 0.0122
-3.85%
$ 12.22 million $ 259,157