1 coin can change your life Historical Data

1 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0239
+1.61%
$ 23.93 million $ 4.08 million
Jan 4, 4 PM $ 0.0237
+0.46%
$ 23.71 million $ 4.12 million
Jan 4, 3 PM $ 0.0235
-9.59%
$ 23.52 million $ 4.06 million
Jan 4, 2 PM $ 0.0261
-0.02%
$ 26.1 million $ 4.32 million
Jan 4, 1 PM $ 0.0262
-4.51%
$ 26.18 million $ 4.53 million
Jan 4, 12 PM $ 0.0271
+6.04%
$ 27.09 million $ 4.55 million
Jan 4, 11 AM $ 0.0256
+2.62%
$ 25.55 million $ 4.36 million
Jan 4, 10 AM $ 0.0247
-6.05%
$ 24.73 million $ 4.26 million
Jan 4, 9 AM $ 0.0264
-0.95%
$ 26.4 million $ 4.35 million
Jan 4, 8 AM $ 0.0267
+5.94%
$ 26.65 million $ 4.52 million
Jan 4, 7 AM $ 0.0252
-2.88%
$ 25.18 million $ 4.6 million
Jan 4, 6 AM $ 0.026
+0.76%
$ 25.99 million $ 4.84 million
Jan 4, 5 AM $ 0.0257
-1.60%
$ -- $ 4.8 million
Jan 4, 4 AM $ 0.0261
+0.63%
$ -- $ 4.82 million
Jan 4, 3 AM $ 0.0259
+0.08%
$ -- $ 4.84 million
Jan 4, 2 AM $ 0.0259
+1.92%
$ -- $ 4.86 million
Jan 4, 1 AM $ 0.0253
-4.94%
$ -- $ 4.78 million
Jan 4, 12 AM $ 0.0266
-2.21%
$ -- $ 4.97 million
Jan 3, 11 PM $ 0.0274
-0.17%
$ 27.36 million $ 5.07 million
Jan 3, 10 PM $ 0.0273
+1.77%
$ 27.29 million $ 5.1 million
Jan 3, 9 PM $ 0.0268
-3.70%
$ 26.81 million $ 5.15 million
Jan 3, 8 PM $ 0.0276
+0.79%
$ 27.61 million $ 5.24 million
Jan 3, 7 PM $ 0.0274
-0.82%
$ 27.44 million $ 5.32 million
Jan 3, 6 PM $ 0.0274
+5.55%
$ 27.43 million $ 5.47 million
Jan 3, 5 PM $ 0.0259
+0.78%
$ 25.92 million $ 6.05 million
Jan 3, 4 PM $ 0.0257
-1.89%
$ 25.72 million $ 6.11 million
Jan 3, 3 PM $ 0.0264
+6.38%
$ 26.31 million $ 6.14 million
Jan 3, 2 PM $ 0.0249
+13.74%
$ 24.86 million $ 2.1 million
Jan 3, 1 PM $ 0.022
+0.42%
$ 22.02 million $ 5.14 million
Jan 3, 12 PM $ 0.0219
-0.09%
$ 21.88 million $ 5.18 million
Jan 3, 11 AM $ 0.0219
-2.33%
$ 21.9 million $ 5.28 million
Jan 3, 10 AM $ 0.0223
+2.52%
$ 22.31 million $ 5.37 million
Jan 3, 9 AM $ 0.0219
+8.90%
$ 21.9 million $ 5.46 million
Jan 3, 8 AM $ 0.0202
-4.24%
$ 20.18 million $ 5.19 million
Jan 3, 7 AM $ 0.0211
-14.13%
$ 21.06 million $ 5.14 million
Jan 3, 6 AM $ 0.0247
+1.92%
$ 24.69 million $ 5.4 million
Jan 3, 5 AM $ 0.0242
+1.70%
$ 24.16 million $ 5.38 million
Jan 3, 4 AM $ 0.0234
+0.54%
$ 23.42 million $ 5.33 million
Jan 3, 3 AM $ 0.0233
-5.28%
$ 23.37 million $ 5.31 million
Jan 3, 2 AM $ 0.0246
+5.88%
$ 24.6 million $ 5.45 million
Jan 3, 1 AM $ 0.0232
-8.52%
$ 23.23 million $ 5.4 million
Jan 3, 12 AM $ 0.0255
+6.66%
$ 25.5 million $ 5.68 million
Jan 2, 11 PM $ 0.0239
-4.69%
$ 23.88 million $ 5.51 million
Jan 2, 10 PM $ 0.0256
+1.73%
$ 25.55 million $ 5.78 million
Jan 2, 9 PM $ 0.0249
-0.23%
$ 24.89 million $ 5.69 million
Jan 2, 8 PM $ 0.0248
-5.79%
$ 24.81 million $ 6.19 million
Jan 2, 7 PM $ 0.026
+1.27%
$ 25.96 million $ 6.34 million
Jan 2, 6 PM $ 0.0258
+12.88%
$ 25.75 million $ 6.59 million
Jan 2, 5 PM $ 0.0232
+22.46%
$ 23.19 million $ 3.82 million
Jan 2, 4 PM $ 0.0189
-2.80%
$ 18.92 million $ 4.99 million