1 coin can change your life Historical Data

1 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0241
-5.88%
$ 24.05 million $ 4.78 million
Jan 6, 5 PM $ 0.0256
-4.61%
$ 25.61 million $ 4.9 million
Jan 6, 4 PM $ 0.0269
-0.05%
$ 26.88 million $ 4.96 million
Jan 6, 3 PM $ 0.0269
+0.55%
$ 26.86 million $ 4.98 million
Jan 6, 2 PM $ 0.0268
-9.58%
$ 26.79 million $ 4.91 million
Jan 6, 1 PM $ 0.0276
+14.09%
$ 27.55 million $ 531,831
Jan 6, 12 PM $ 0.0241
+4.95%
$ 24.15 million $ 4.15 million
Jan 6, 11 AM $ 0.023
+5.27%
$ 23.01 million $ 4.19 million
Jan 6, 10 AM $ 0.0219
-2.14%
$ 21.86 million $ 4.38 million
Jan 6, 9 AM $ 0.0223
+1.59%
$ 22.26 million $ 4.46 million
Jan 6, 8 AM $ 0.022
-2.05%
$ 22 million $ 4.68 million
Jan 6, 7 AM $ 0.0225
-6.26%
$ 22.49 million $ 4.69 million
Jan 6, 6 AM $ 0.024
-3.65%
$ 23.98 million $ 4.79 million
Jan 6, 5 AM $ 0.0249
+4.19%
$ 24.89 million $ 4.85 million
Jan 6, 4 AM $ 0.0238
-2.88%
$ 23.77 million $ 4.73 million
Jan 6, 3 AM $ 0.0245
+6.57%
$ 24.5 million $ 4.78 million
Jan 6, 2 AM $ 0.023
-1.52%
$ 22.98 million $ 4.64 million
Jan 6, 1 AM $ 0.0233
-3.73%
$ 23.26 million $ 4.65 million
Jan 6, 12 AM $ 0.0242
+8.02%
$ 24.16 million $ 4.77 million
Jan 5, 11 PM $ 0.0225
-5.83%
$ 22.53 million $ 4.6 million
Jan 5, 10 PM $ 0.0234
+7.78%
$ 23.44 million $ 4.36 million
Jan 5, 9 PM $ 0.0218
-0.25%
$ 21.76 million $ 4.25 million
Jan 5, 8 PM $ 0.0217
-2.69%
$ 21.75 million $ 4.25 million
Jan 5, 7 PM $ 0.0223
+9.12%
$ 22.3 million $ 4.4 million
Jan 5, 6 PM $ 0.0203
-8.18%
$ 20.31 million $ 4.29 million
Jan 5, 5 PM $ 0.0221
+0.39%
$ 22.09 million $ 4.37 million
Jan 5, 4 PM $ 0.0219
+2.37%
$ 21.93 million $ 4.29 million
Jan 5, 3 PM $ 0.0213
+2.99%
$ 21.27 million $ 4.35 million
Jan 5, 2 PM $ 0.0206
+2.23%
$ 20.6 million $ 4.53 million
Jan 5, 1 PM $ 0.02
-4.43%
$ 20.04 million $ 4.5 million
Jan 5, 12 PM $ 0.021
+0.51%
$ 20.97 million $ 4.6 million
Jan 5, 11 AM $ 0.021
+1.29%
$ 20.96 million $ 4.53 million
Jan 5, 10 AM $ 0.0207
-2.89%
$ 20.7 million $ 4.34 million
Jan 5, 9 AM $ 0.0214
-4.14%
$ 21.38 million $ 4.35 million
Jan 5, 8 AM $ 0.0225
-0.39%
$ 22.49 million $ 4.17 million
Jan 5, 7 AM $ 0.0225
-4.14%
$ 22.49 million $ 4.23 million
Jan 5, 6 AM $ 0.0235
-0.15%
$ 23.47 million $ 4.3 million
Jan 5, 5 AM $ 0.0236
+3.95%
$ 23.58 million $ 4.32 million
Jan 5, 4 AM $ 0.0227
-3.65%
$ 22.68 million $ 4.24 million
Jan 5, 3 AM $ 0.0235
+2.06%
$ 23.54 million $ 4.3 million
Jan 5, 2 AM $ 0.0231
-1.72%
$ 23.15 million $ 4.29 million
Jan 5, 1 AM $ 0.0235
+4.04%
$ 23.52 million $ 4.4 million
Jan 5, 12 AM $ 0.0224
+2.65%
$ 22.35 million $ 4.12 million
Jan 4, 11 PM $ 0.0219
-1.64%
$ 21.85 million $ 4.14 million
Jan 4, 10 PM $ 0.0222
-1.29%
$ 22.19 million $ 4.15 million
Jan 4, 9 PM $ 0.0225
+2.34%
$ 22.49 million $ 4.16 million
Jan 4, 8 PM $ 0.022
-4.05%
$ 21.99 million $ 4.14 million
Jan 4, 7 PM $ 0.0229
-1.10%
$ 22.89 million $ 4.07 million
Jan 4, 6 PM $ 0.0232
-2.97%
$ 23.22 million $ 3.95 million
Jan 4, 5 PM $ 0.0239
+1.61%
$ 23.93 million $ 4.08 million