1 coin can change your life Historical Data

1 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0197
-0.74%
$ 19.75 million $ 3.58 million
Jan 8, 6 PM $ 0.0199
-1.42%
$ 19.89 million $ 3.65 million
Jan 8, 5 PM $ 0.0203
+4.85%
$ 20.27 million $ 3.64 million
Jan 8, 4 PM $ 0.0193
-2.94%
$ 19.33 million $ 3.57 million
Jan 8, 3 PM $ 0.0199
+4.41%
$ 19.91 million $ 3.69 million
Jan 8, 2 PM $ 0.0191
+0.84%
$ 19.07 million $ 3.59 million
Jan 8, 1 PM $ 0.0189
+2.95%
$ 18.91 million $ 3.57 million
Jan 8, 12 PM $ 0.0183
-4.90%
$ 18.3 million $ 3.57 million
Jan 8, 11 AM $ 0.0192
-4.59%
$ 19.23 million $ 3.65 million
Jan 8, 10 AM $ 0.0202
-0.37%
$ 20.16 million $ 3.65 million
Jan 8, 9 AM $ 0.0203
-0.76%
$ 20.27 million $ 3.65 million
Jan 8, 8 AM $ 0.0205
+2.53%
$ 20.47 million $ 3.71 million
Jan 8, 7 AM $ 0.02
-2.55%
$ 20 million $ 3.59 million
Jan 8, 6 AM $ 0.0205
-4.01%
$ 20.5 million $ 3.47 million
Jan 8, 5 AM $ 0.0214
-3.25%
$ 21.45 million $ 3.52 million
Jan 8, 4 AM $ 0.022
-3.49%
$ 22 million $ 3.54 million
Jan 8, 3 AM $ 0.0228
-0.67%
$ 22.86 million $ 3.6 million
Jan 8, 2 AM $ 0.0229
+2.64%
$ 22.94 million $ 2.43 million
Jan 8, 1 AM $ 0.0224
+0.82%
$ 22.32 million $ 2.38 million
Jan 8, 12 AM $ 0.0222
-3.33%
$ 22.17 million $ 2.64 million
Jan 7, 11 PM $ 0.0229
+0.68%
$ 22.93 million $ 3.1 million
Jan 7, 10 PM $ 0.0228
-4.26%
$ 22.78 million $ 3.17 million
Jan 7, 9 PM $ 0.0238
+9.36%
$ 23.79 million $ 3.26 million
Jan 7, 8 PM $ 0.0218
-0.35%
$ 21.76 million $ 3.11 million
Jan 7, 7 PM $ 0.0218
-4.67%
$ 21.83 million $ 3.13 million
Jan 7, 6 PM $ 0.0229
+0.33%
$ 22.9 million $ 3.27 million
Jan 7, 5 PM $ 0.0228
+4.99%
$ 22.83 million $ 3.36 million
Jan 7, 4 PM $ 0.0217
+4.79%
$ 21.74 million $ 3.36 million
Jan 7, 3 PM $ 0.0205
-2.05%
$ 20.49 million $ 3.17 million
Jan 7, 2 PM $ 0.0209
-3.55%
$ 20.91 million $ 3.28 million
Jan 7, 1 PM $ 0.0217
-0.57%
$ 21.67 million $ 3.64 million
Jan 7, 12 PM $ 0.0216
-6.26%
$ 21.62 million $ 3.62 million
Jan 7, 11 AM $ 0.0231
-1.24%
$ 23.07 million $ 3.63 million
Jan 7, 10 AM $ 0.0234
-0.20%
$ 23.37 million $ 3.68 million
Jan 7, 9 AM $ 0.0233
-3.90%
$ 23.34 million $ 3.69 million
Jan 7, 8 AM $ 0.0242
-1.60%
$ 24.21 million $ 3.79 million
Jan 7, 7 AM $ 0.0247
-1.47%
$ 24.73 million $ 3.82 million
Jan 7, 6 AM $ 0.0251
+1.58%
$ 25.08 million $ 3.83 million
Jan 7, 5 AM $ 0.0246
-0.04%
$ 24.6 million $ 3.76 million
Jan 7, 4 AM $ 0.0246
+2.51%
$ 24.47 million $ 3.83 million
Jan 7, 3 AM $ 0.024
+0.04%
$ 24.01 million $ 3.75 million
Jan 7, 2 AM $ 0.024
-0.57%
$ 24.02 million $ 3.74 million
Jan 7, 1 AM $ 0.0242
+2.65%
$ 24.17 million $ 3.77 million
Jan 7, 12 AM $ 0.0236
-6.97%
$ 23.55 million $ 3.52 million
Jan 6, 11 PM $ 0.0253
+3.01%
$ 25.31 million $ 3.48 million
Jan 6, 10 PM $ 0.0246
+2.68%
$ 24.57 million $ 4.78 million
Jan 6, 9 PM $ 0.0239
+3.30%
$ 23.93 million $ 4.71 million
Jan 6, 8 PM $ 0.0232
-0.86%
$ 23.22 million $ 4.62 million
Jan 6, 7 PM $ 0.0235
-2.47%
$ 23.45 million $ 4.67 million
Jan 6, 6 PM $ 0.0241
-5.88%
$ 24.05 million $ 4.78 million