1 coin can change your life Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 361,793
10:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 361,793
10:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 361,920
10:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 361,818
10:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 363,175
10:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 363,291
10:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 364,448
10:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 364,633
10:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,114
10:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,127
10:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 364,559
10:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 364,559
10:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 364,661
10:12 PM $ 0.00112
+0.00%
$ 1.13 million $ 364,592
10:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,590
10:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,530
10:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,468
9:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,749
9:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,645
9:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,378
9:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 366,882
9:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 366,882
9:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 366,904
9:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 366,436
9:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 368,964
9:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 368,436
9:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 368,568
9:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 368,298
9:24 PM $ 0.00116
+0.00%
$ 1.16 million $ 368,398
9:22 PM $ 0.00113
+0.00%
$ 1.16 million $ 368,212
9:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 369,230
9:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 369,230
9:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 369,305
9:12 PM $ 0.00114
+0.00%
$ 1.13 million $ 369,900
9:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 370,643
9:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 370,528
9:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 370,398
8:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 370,114
8:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 370,305
8:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 370,768
8:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 370,854
8:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 370,854
8:44 PM $ 0.00114
+0.00%
$ 1.13 million $ 370,725
8:42 PM $ 0.00114
+0.00%
$ 1.13 million $ 370,551
8:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 371,004
8:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 371,101
8:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 371,176
8:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 370,520
8:23 PM $ 0.00115
+0.00%
$ 1.15 million $ 370,188
8:22 PM $ 0.00115
+0.00%
$ 1.15 million $ 370,089