1 coin can change your life Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00101
-1.84%
$ 1.01 million $ 159,742
Jun 2, 12 AM $ 0.00102
-1.31%
$ 1.02 million $ 164,502
Jun 1, 11 PM $ 0.00104
+1.46%
$ 1.04 million $ 172,141
Jun 1, 10 PM $ 0.00103
+0.16%
$ 1.03 million $ 173,767
Jun 1, 9 PM $ 0.00102
+1.40%
$ 1.02 million $ 173,712
Jun 1, 8 PM $ 0.00101
+0.03%
$ 1.01 million $ 179,241
Jun 1, 7 PM $ 0.00101
+1.25%
$ 1.01 million $ 179,184
Jun 1, 6 PM $ 0.000997
+1.48%
$ 997,114 $ 174,653
Jun 1, 5 PM $ 0.000983
+1.39%
$ 982,449 $ 179,161
Jun 1, 4 PM $ 0.000969
-2.57%
$ 969,080 $ 182,245
Jun 1, 3 PM $ 0.000995
+0.29%
$ 994,671 $ 182,371
Jun 1, 2 PM $ 0.000992
+0.52%
$ 991,867 $ 175,622
Jun 1, 1 PM $ 0.000987
-3.39%
$ 986,588 $ 173,716
Jun 1, 12 PM $ 0.00102
-0.66%
$ 1.02 million $ 173,421
Jun 1, 11 AM $ 0.00103
+1.60%
$ 1.03 million $ 168,247
Jun 1, 10 AM $ 0.00101
+0.12%
$ 1.01 million $ 168,569
Jun 1, 9 AM $ 0.00101
+0.22%
$ 1.01 million $ 168,860
Jun 1, 8 AM $ 0.00101
-0.33%
$ 1.01 million $ 170,082
Jun 1, 7 AM $ 0.001
-0.76%
$ 1 million $ 164,770
Jun 1, 6 AM $ 0.00101
-9.61%
$ 1.01 million $ 168,204
Jun 1, 5 AM $ 0.00112
+1.94%
$ 1.12 million $ 147,701
Jun 1, 4 AM $ 0.00109
-0.33%
$ 1.09 million $ 146,104
Jun 1, 3 AM $ 0.0011
+0.46%
$ 1.1 million $ 145,932
Jun 1, 2 AM $ 0.00109
+6.27%
$ 1.09 million $ 142,379
Jun 1, 1 AM $ 0.00103
-1.42%
$ 1.03 million $ 129,649
Jun 1, 12 AM $ 0.00104
+0.45%
$ 1.04 million $ 126,708
May 31, 11 PM $ 0.00104
-0.72%
$ 1.04 million $ 122,670
May 31, 10 PM $ 0.00105
-2.81%
$ 1.04 million $ 107,496
May 31, 9 PM $ 0.00107
-4.54%
$ 1.07 million $ 68,309
May 31, 8 PM $ 0.00112
+0.61%
$ 1.12 million $ 97,907
May 31, 7 PM $ 0.00112
+0.22%
$ 1.12 million $ 98,144
May 31, 6 PM $ 0.00111
-3.99%
$ 1.11 million $ 67,556
May 31, 5 PM $ 0.00116
-5.37%
$ 1.16 million $ 66,509
May 31, 4 PM $ 0.00122
+0.50%
$ 1.22 million $ 88,415
May 31, 3 PM $ 0.00122
+0.13%
$ 1.22 million $ 88,907
May 31, 2 PM $ 0.00122
+0.09%
$ 1.22 million $ 88,909
May 31, 1 PM $ 0.00122
-0.75%
$ 1.22 million $ 97,046
May 31, 12 PM $ 0.00123
-1.11%
$ 1.23 million $ 102,023
May 31, 11 AM $ 0.00124
-0.82%
$ 1.24 million $ 102,105
May 31, 10 AM $ 0.00125
+1.98%
$ 1.25 million $ 102,865
May 31, 9 AM $ 0.00122
-0.35%
$ 1.22 million $ 100,875
May 31, 8 AM $ 0.00123
-0.34%
$ 1.23 million $ 98,768
May 31, 7 AM $ 0.00123
-0.98%
$ 1.23 million $ 97,230
May 31, 6 AM $ 0.00124
-0.42%
$ 1.24 million $ 97,671
May 31, 5 AM $ 0.00124
-0.53%
$ 1.24 million $ 97,421
May 31, 4 AM $ 0.00125
+0.36%
$ 1.25 million $ 99,869
May 31, 3 AM $ 0.00124
-0.86%
$ 1.24 million $ 128,315
May 31, 2 AM $ 0.00125
+1.16%
$ 1.25 million $ 129,979
May 31, 1 AM $ 0.00124
-0.22%
$ 1.24 million $ 128,940
May 31, 12 AM $ 0.00124
+0.08%
$ 1.24 million $ 130,176