1 coin can change your life Historical Data

1 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.013
+1.40%
$ 13.05 million $ 4.01 million
Jan 10, 7 PM $ 0.0129
+5.39%
$ 12.86 million $ 3.76 million
Jan 10, 6 PM $ 0.0123
-6.78%
$ 12.29 million $ 3.56 million
Jan 10, 5 PM $ 0.0132
-1.69%
$ 13.2 million $ 3.51 million
Jan 10, 4 PM $ 0.0134
-5.03%
$ 13.44 million $ 3.45 million
Jan 10, 3 PM $ 0.0142
-4.22%
$ 14.21 million $ 3.4 million
Jan 10, 2 PM $ 0.0148
+0.23%
$ 14.84 million $ 3.5 million
Jan 10, 1 PM $ 0.0148
-0.07%
$ 14.79 million $ 3.48 million
Jan 10, 12 PM $ 0.0148
+2.80%
$ 14.8 million $ 3.5 million
Jan 10, 11 AM $ 0.0144
+0.10%
$ 14.39 million $ 3.55 million
Jan 10, 10 AM $ 0.0143
-0.23%
$ 14.32 million $ 3.68 million
Jan 10, 9 AM $ 0.0144
+0.79%
$ 14.37 million $ 3.79 million
Jan 10, 8 AM $ 0.0145
-6.20%
$ 14.52 million $ 2.56 million
Jan 10, 7 AM $ 0.0155
-0.70%
$ 15.48 million $ 3.77 million
Jan 10, 6 AM $ 0.0156
-3.46%
$ 15.59 million $ 3.72 million
Jan 10, 5 AM $ 0.0162
-0.59%
$ 16.15 million $ 3.78 million
Jan 10, 4 AM $ 0.0162
-3.84%
$ 16.25 million $ 3.77 million
Jan 10, 3 AM $ 0.0169
+1.22%
$ 16.88 million $ 3.81 million
Jan 10, 2 AM $ 0.0167
-2.12%
$ 16.69 million $ 3.81 million
Jan 10, 1 AM $ 0.0171
+3.60%
$ 17.05 million $ 3.85 million
Jan 10, 12 AM $ 0.0165
-0.94%
$ 16.46 million $ 3.81 million
Jan 9, 11 PM $ 0.0166
-0.69%
$ 16.61 million $ 3.88 million
Jan 9, 10 PM $ 0.0167
-0.86%
$ 16.73 million $ 3.9 million
Jan 9, 9 PM $ 0.0169
-1.41%
$ 16.88 million $ 3.91 million
Jan 9, 8 PM $ 0.0171
+1.69%
$ 17.12 million $ 3.97 million
Jan 9, 7 PM $ 0.0168
-2.39%
$ 16.81 million $ 3.97 million
Jan 9, 6 PM $ 0.0172
-1.44%
$ 17.19 million $ 3.99 million
Jan 9, 5 PM $ 0.0175
-3.78%
$ 17.48 million $ 3.93 million
Jan 9, 4 PM $ 0.0182
-1.15%
$ 18.19 million $ 3.98 million
Jan 9, 3 PM $ 0.0184
+4.69%
$ 18.36 million $ 3.99 million
Jan 9, 2 PM $ 0.0176
-1.90%
$ 17.56 million $ 3.89 million
Jan 9, 1 PM $ 0.0179
-0.14%
$ 17.89 million $ 3.9 million
Jan 9, 12 PM $ 0.0179
-5.58%
$ 17.92 million $ 4.01 million
Jan 9, 11 AM $ 0.0189
+10.78%
$ 18.94 million $ 3.91 million
Jan 9, 10 AM $ 0.0171
-1.31%
$ 17.12 million $ 3.62 million
Jan 9, 9 AM $ 0.0173
+3.46%
$ 17.32 million $ 3.51 million
Jan 9, 8 AM $ 0.0167
-6.24%
$ 16.74 million $ 3.32 million
Jan 9, 7 AM $ 0.0179
+1.55%
$ 17.86 million $ 3.41 million
Jan 9, 6 AM $ 0.0176
-2.19%
$ 17.59 million $ 3.52 million
Jan 9, 5 AM $ 0.018
-3.36%
$ 17.98 million $ 3.54 million
Jan 9, 4 AM $ 0.0186
+1.04%
$ 18.61 million $ 3.57 million
Jan 9, 3 AM $ 0.0184
+0.52%
$ 18.42 million $ 3.59 million
Jan 9, 2 AM $ 0.0183
+1.06%
$ 18.32 million $ 3.58 million
Jan 9, 1 AM $ 0.0181
-4.21%
$ 18.13 million $ 3.59 million
Jan 9, 12 AM $ 0.0189
-1.57%
$ 18.93 million $ 3.61 million
Jan 8, 11 PM $ 0.0192
-1.91%
$ 19.23 million $ 3.56 million
Jan 8, 10 PM $ 0.0196
+0.57%
$ 19.6 million $ 3.56 million
Jan 8, 9 PM $ 0.0195
+3.98%
$ 19.49 million $ 3.56 million
Jan 8, 8 PM $ 0.0187
-5.07%
$ 18.75 million $ 3.57 million
Jan 8, 7 PM $ 0.0197
-0.74%
$ 19.75 million $ 3.58 million