1 coin can change your life Historical Data

1 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0126
-9.39%
$ 12.57 million $ 3 million
Jan 12, 7 PM $ 0.0139
-1.15%
$ 13.87 million $ 3.06 million
Jan 12, 6 PM $ 0.014
-1.51%
$ 14.03 million $ 3.11 million
Jan 12, 5 PM $ 0.0142
-2.64%
$ 14.17 million $ 3.16 million
Jan 12, 4 PM $ 0.0146
-0.26%
$ 14.57 million $ 3.21 million
Jan 12, 3 PM $ 0.0146
+3.50%
$ 14.63 million $ 3.22 million
Jan 12, 2 PM $ 0.0141
-2.14%
$ 14.11 million $ 3.19 million
Jan 12, 1 PM $ 0.0142
-3.54%
$ 14.2 million $ 3.17 million
Jan 12, 12 PM $ 0.0147
+1.56%
$ 14.66 million $ 2.72 million
Jan 12, 11 AM $ 0.0144
+2.27%
$ 14.44 million $ 3.22 million
Jan 12, 10 AM $ 0.0142
-2.38%
$ 14.16 million $ 3.18 million
Jan 12, 9 AM $ 0.0145
-0.63%
$ 14.51 million $ 3.17 million
Jan 12, 8 AM $ 0.0146
-2.31%
$ 14.53 million $ 3.16 million
Jan 12, 7 AM $ 0.0149
+0.34%
$ 14.94 million $ 3.19 million
Jan 12, 6 AM $ 0.0149
+3.09%
$ 14.89 million $ 3.16 million
Jan 12, 5 AM $ 0.0144
-2.06%
$ 14.39 million $ 3.1 million
Jan 12, 4 AM $ 0.0148
-0.82%
$ 14.76 million $ 3.2 million
Jan 12, 3 AM $ 0.0149
-0.14%
$ 14.88 million $ 3.22 million
Jan 12, 2 AM $ 0.0149
+1.72%
$ 14.91 million $ 3.17 million
Jan 12, 1 AM $ 0.0147
+0.66%
$ 14.66 million $ 3.14 million
Jan 12, 12 AM $ 0.0146
-2.62%
$ 14.58 million $ 3.18 million
Jan 11, 11 PM $ 0.015
+1.40%
$ 14.97 million $ 3.24 million
Jan 11, 10 PM $ 0.0148
+7.13%
$ 14.76 million $ 3.24 million
Jan 11, 9 PM $ 0.0137
-6.00%
$ 13.73 million $ 3.04 million
Jan 11, 8 PM $ 0.0145
+7.13%
$ 14.48 million $ 2.98 million
Jan 11, 7 PM $ 0.0136
+2.63%
$ 13.59 million $ 3.15 million
Jan 11, 6 PM $ 0.0132
-0.02%
$ 13.21 million $ 3.31 million
Jan 11, 5 PM $ 0.0133
-1.57%
$ 13.26 million $ 3.43 million
Jan 11, 4 PM $ 0.0135
+2.40%
$ 13.49 million $ 3.6 million
Jan 11, 3 PM $ 0.0131
+3.54%
$ 13.15 million $ 3.65 million
Jan 11, 2 PM $ 0.0127
+4.45%
$ 12.71 million $ 3.63 million
Jan 11, 1 PM $ 0.0122
-1.55%
$ 12.18 million $ 3.62 million
Jan 11, 12 PM $ 0.0124
+0.02%
$ 12.4 million $ 3.71 million
Jan 11, 11 AM $ 0.0124
-3.14%
$ 12.37 million $ 3.79 million
Jan 11, 10 AM $ 0.0128
+0.70%
$ 12.79 million $ 3.89 million
Jan 11, 9 AM $ 0.0127
-1.32%
$ 12.66 million $ 3.91 million
Jan 11, 8 AM $ 0.0128
+2.89%
$ 12.79 million $ 4.06 million
Jan 11, 7 AM $ 0.0124
-2.10%
$ 12.43 million $ 4.21 million
Jan 11, 6 AM $ 0.0127
-0.84%
$ 12.71 million $ 4.3 million
Jan 11, 5 AM $ 0.0128
+0.54%
$ 12.81 million $ 4.32 million
Jan 11, 4 AM $ 0.0127
+6.43%
$ 12.72 million $ 4.27 million
Jan 11, 3 AM $ 0.012
-2.29%
$ 11.96 million $ 4.16 million
Jan 11, 2 AM $ 0.0122
-2.49%
$ 12.24 million $ 4.18 million
Jan 11, 1 AM $ 0.0126
+4.03%
$ 12.56 million $ 4.22 million
Jan 11, 12 AM $ 0.0121
+3.22%
$ 12.07 million $ 4.14 million
Jan 10, 11 PM $ 0.0117
-3.69%
$ 11.69 million $ 4.06 million
Jan 10, 10 PM $ 0.0121
-2.01%
$ 12.14 million $ 4.05 million
Jan 10, 9 PM $ 0.0125
-4.63%
$ 12.48 million $ 4.05 million
Jan 10, 8 PM $ 0.013
+1.40%
$ 13.05 million $ 4.01 million
Jan 10, 7 PM $ 0.0129
+5.39%
$ 12.86 million $ 3.76 million