1 coin can change your life Historical Data

1 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0198
-5.08%
$ 19.77 million $ 4.13 million
Jan 14, 8 PM $ 0.0208
-1.86%
$ 20.83 million $ 4.32 million
Jan 14, 7 PM $ 0.0212
-2.03%
$ 21.22 million $ 4.53 million
Jan 14, 6 PM $ 0.0217
-4.88%
$ 21.66 million $ 4.5 million
Jan 14, 5 PM $ 0.0228
-0.56%
$ 22.77 million $ 4.62 million
Jan 14, 4 PM $ 0.0229
-1.28%
$ 22.9 million $ 4.75 million
Jan 14, 3 PM $ 0.0232
+9.40%
$ 23.18 million $ 4.56 million
Jan 14, 2 PM $ 0.0212
+1.58%
$ 21.17 million $ 4.44 million
Jan 14, 1 PM $ 0.0209
-3.42%
$ 20.94 million $ 4.44 million
Jan 14, 12 PM $ 0.0217
-1.50%
$ 21.69 million $ 4.47 million
Jan 14, 11 AM $ 0.022
-2.24%
$ 22.02 million $ 4.57 million
Jan 14, 10 AM $ 0.0226
-7.57%
$ 22.56 million $ 4.64 million
Jan 14, 9 AM $ 0.0245
+4.71%
$ 24.49 million $ 4.84 million
Jan 14, 8 AM $ 0.0234
+8.55%
$ 23.39 million $ 4.62 million
Jan 14, 7 AM $ 0.02
+7.93%
$ 20.03 million $ 895,883
Jan 14, 6 AM $ 0.0186
+0.54%
$ 18.56 million $ 3.8 million
Jan 14, 5 AM $ 0.0185
-3.87%
$ 18.5 million $ 3.81 million
Jan 14, 4 AM $ 0.0192
+8.57%
$ 19.2 million $ 3.8 million
Jan 14, 3 AM $ 0.0177
-5.21%
$ 17.69 million $ 3.64 million
Jan 14, 2 AM $ 0.0187
+0.16%
$ 18.66 million $ 3.72 million
Jan 14, 1 AM $ 0.0186
+10.00%
$ 18.63 million $ 3.89 million
Jan 14, 12 AM $ 0.0169
-4.70%
$ 16.93 million $ 3.74 million
Jan 13, 11 PM $ 0.0178
-3.43%
$ 17.77 million $ 3.89 million
Jan 13, 10 PM $ 0.0184
-0.65%
$ 18.4 million $ 4.08 million
Jan 13, 9 PM $ 0.0185
-0.28%
$ 18.52 million $ 4 million
Jan 13, 8 PM $ 0.0186
+8.25%
$ 18.57 million $ 1.68 million
Jan 13, 7 PM $ 0.0172
+2.42%
$ 17.15 million $ 3.73 million
Jan 13, 6 PM $ 0.0167
+6.24%
$ 16.75 million $ 3.69 million
Jan 13, 5 PM $ 0.0158
-2.53%
$ 15.76 million $ 3.63 million
Jan 13, 4 PM $ 0.0162
-1.74%
$ 16.18 million $ 3.55 million
Jan 13, 3 PM $ 0.0165
+8.10%
$ 16.51 million $ 3.58 million
Jan 13, 2 PM $ 0.0152
+1.13%
$ 15.24 million $ 3.44 million
Jan 13, 1 PM $ 0.015
-3.97%
$ 15.05 million $ 3.45 million
Jan 13, 12 PM $ 0.0157
+5.81%
$ 15.67 million $ 3.5 million
Jan 13, 11 AM $ 0.0148
+1.06%
$ 14.83 million $ 3.36 million
Jan 13, 10 AM $ 0.0147
+6.44%
$ 14.75 million $ 3.31 million
Jan 13, 9 AM $ 0.0139
-1.39%
$ 13.85 million $ 3.22 million
Jan 13, 8 AM $ 0.014
+1.77%
$ 14.05 million $ 3.23 million
Jan 13, 7 AM $ 0.0138
-2.96%
$ 13.76 million $ 3.22 million
Jan 13, 6 AM $ 0.0142
+2.05%
$ 14.16 million $ 3.26 million
Jan 13, 5 AM $ 0.0139
-0.12%
$ 13.93 million $ 3.27 million
Jan 13, 4 AM $ 0.014
-5.81%
$ 13.95 million $ 3.26 million
Jan 13, 3 AM $ 0.0148
-0.27%
$ 14.81 million $ 3.33 million
Jan 13, 2 AM $ 0.0149
+6.95%
$ 14.85 million $ 3.33 million
Jan 13, 1 AM $ 0.0135
+1.73%
$ 13.54 million $ 3.05 million
Jan 13, 12 AM $ 0.0133
+4.59%
$ 13.31 million $ 3 million
Jan 12, 11 PM $ 0.0127
+0.49%
$ 12.72 million $ 2.85 million
Jan 12, 10 PM $ 0.0126
-3.15%
$ 12.64 million $ 2.8 million
Jan 12, 9 PM $ 0.0129
+3.02%
$ 12.95 million $ 2.94 million
Jan 12, 8 PM $ 0.0126
-9.39%
$ 12.57 million $ 3 million