1 coin can change your life Historical Data

1 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0148
-0.87%
$ 14.79 million $ 3.7 million
Jan 16, 9 PM $ 0.0149
-1.06%
$ 14.92 million $ 3.75 million
Jan 16, 8 PM $ 0.0151
-1.81%
$ 15.08 million $ 3.77 million
Jan 16, 7 PM $ 0.0153
+4.83%
$ 15.34 million $ 3.74 million
Jan 16, 6 PM $ 0.0146
+0.00%
$ 14.63 million $ 3.68 million
Jan 16, 5 PM $ 0.0146
-3.27%
$ 14.63 million $ 3.7 million
Jan 16, 4 PM $ 0.0151
+9.57%
$ 15.12 million $ 3.79 million
Jan 16, 3 PM $ 0.0138
-2.12%
$ 13.8 million $ 3.54 million
Jan 16, 2 PM $ 0.0141
-1.55%
$ 14.1 million $ 3.6 million
Jan 16, 1 PM $ 0.0142
+9.73%
$ 14.24 million $ 3.44 million
Jan 16, 12 PM $ 0.013
-1.22%
$ 12.98 million $ 3.35 million
Jan 16, 11 AM $ 0.0131
-0.66%
$ 13.14 million $ 3.33 million
Jan 16, 10 AM $ 0.0133
+2.01%
$ 13.26 million $ 3.31 million
Jan 16, 9 AM $ 0.013
-0.71%
$ 13 million $ 3.26 million
Jan 16, 8 AM $ 0.0131
-4.28%
$ 13.09 million $ 2.97 million
Jan 16, 7 AM $ 0.0137
-3.51%
$ 13.55 million $ 2.85 million
Jan 16, 6 AM $ 0.0142
-9.13%
$ 14.23 million $ 2.7 million
Jan 16, 5 AM $ 0.0157
+0.91%
$ 15.66 million $ 2.69 million
Jan 16, 4 AM $ 0.0155
-3.23%
$ 15.52 million $ 2.68 million
Jan 16, 3 AM $ 0.016
-4.93%
$ 16.04 million $ 2.65 million
Jan 16, 2 AM $ 0.0169
-0.37%
$ 16.87 million $ 2.73 million
Jan 16, 1 AM $ 0.0169
-2.56%
$ 16.93 million $ 2.73 million
Jan 16, 12 AM $ 0.0174
-1.96%
$ 17.37 million $ 2.77 million
Jan 15, 11 PM $ 0.0177
-2.19%
$ 17.72 million $ 2.81 million
Jan 15, 10 PM $ 0.0181
-0.99%
$ 18.12 million $ 2.91 million
Jan 15, 9 PM $ 0.0183
+0.91%
$ 18.3 million $ 2.96 million
Jan 15, 8 PM $ 0.0181
-2.80%
$ 18.13 million $ 3.08 million
Jan 15, 7 PM $ 0.0187
-2.37%
$ 18.66 million $ 3.14 million
Jan 15, 6 PM $ 0.0191
-0.10%
$ 19.11 million $ 3.2 million
Jan 15, 5 PM $ 0.0191
+7.32%
$ 19.13 million $ 3.21 million
Jan 15, 4 PM $ 0.0178
+4.23%
$ 17.82 million $ 3.11 million
Jan 15, 3 PM $ 0.0171
-6.76%
$ 17.1 million $ 3.13 million
Jan 15, 2 PM $ 0.0183
+0.36%
$ 18.34 million $ 3.18 million
Jan 15, 1 PM $ 0.0183
-0.04%
$ 18.28 million $ 3.21 million
Jan 15, 12 PM $ 0.0183
-3.74%
$ 18.28 million $ 3.24 million
Jan 15, 11 AM $ 0.019
+2.25%
$ 18.99 million $ 3.3 million
Jan 15, 10 AM $ 0.0186
-1.39%
$ 18.58 million $ 3.27 million
Jan 15, 9 AM $ 0.0188
-1.10%
$ 18.84 million $ 3.34 million
Jan 15, 8 AM $ 0.019
-2.92%
$ 19.05 million $ 3.44 million
Jan 15, 7 AM $ 0.0196
-0.46%
$ 19.62 million $ 2.3 million
Jan 15, 6 AM $ 0.0197
+0.52%
$ 19.7 million $ 3.86 million
Jan 15, 5 AM $ 0.0196
+0.13%
$ 19.62 million $ 3.87 million
Jan 15, 4 AM $ 0.0196
+3.60%
$ 19.59 million $ 3.91 million
Jan 15, 3 AM $ 0.0189
+2.23%
$ 18.9 million $ 3.92 million
Jan 15, 2 AM $ 0.0185
-4.36%
$ 18.49 million $ 3.89 million
Jan 15, 1 AM $ 0.0193
-2.74%
$ 19.31 million $ 3.94 million
Jan 15, 12 AM $ 0.0199
+3.59%
$ 19.85 million $ 4.05 million
Jan 14, 11 PM $ 0.0192
+1.24%
$ 19.16 million $ 4.04 million
Jan 14, 10 PM $ 0.0189
-4.24%
$ 18.93 million $ 3.99 million
Jan 14, 9 PM $ 0.0198
-5.08%
$ 19.77 million $ 4.13 million