1 coin can change your life Historical Data

1 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0171
+0.11%
$ 17.1 million $ 3 million
Jan 22, 11 PM $ 0.017
-3.78%
$ 17.04 million $ 2.95 million
Jan 22, 10 PM $ 0.0178
-1.87%
$ 17.76 million $ 3.04 million
Jan 22, 9 PM $ 0.0181
+0.15%
$ 18.13 million $ 3.11 million
Jan 22, 8 PM $ 0.0181
-4.71%
$ 18.06 million $ 3.12 million
Jan 22, 7 PM $ 0.0189
+6.69%
$ 18.92 million $ 3.21 million
Jan 22, 6 PM $ 0.0178
-0.01%
$ 17.8 million $ 3.16 million
Jan 22, 5 PM $ 0.0178
-0.49%
$ 17.83 million $ 3.19 million
Jan 22, 4 PM $ 0.0179
-2.82%
$ 17.91 million $ 3.57 million
Jan 22, 3 PM $ 0.0186
-1.07%
$ 18.57 million $ 3.65 million
Jan 22, 2 PM $ 0.0188
-7.15%
$ 18.76 million $ 3.66 million
Jan 22, 1 PM $ 0.0203
+3.83%
$ 20.3 million $ 3.8 million
Jan 22, 12 PM $ 0.0195
+0.25%
$ 19.54 million $ 3.77 million
Jan 22, 11 AM $ 0.0195
+5.74%
$ 19.49 million $ 3.76 million
Jan 22, 10 AM $ 0.0184
+7.60%
$ 18.45 million $ 3.68 million
Jan 22, 9 AM $ 0.0171
+2.43%
$ 17.15 million $ 3.49 million
Jan 22, 8 AM $ 0.0167
-6.08%
$ 16.73 million $ 3.41 million
Jan 22, 7 AM $ 0.0178
+2.00%
$ 17.83 million $ 3.45 million
Jan 22, 6 AM $ 0.0175
-0.52%
$ 17.48 million $ 3.38 million
Jan 22, 5 AM $ 0.0176
+1.92%
$ 17.57 million $ 3.39 million
Jan 22, 4 AM $ 0.0172
+1.02%
$ 17.24 million $ 3.35 million
Jan 22, 3 AM $ 0.0171
+0.30%
$ 17.07 million $ 3.34 million
Jan 22, 2 AM $ 0.017
-4.92%
$ 17.04 million $ 3.33 million
Jan 22, 1 AM $ 0.018
+7.14%
$ 17.95 million $ 3.36 million
Jan 22, 12 AM $ 0.0169
-1.13%
$ 16.88 million $ 3.25 million
Jan 21, 11 PM $ 0.017
+0.44%
$ 16.98 million $ 3.26 million
Jan 21, 10 PM $ 0.017
-3.36%
$ 16.96 million $ 3.53 million
Jan 21, 9 PM $ 0.0175
-4.58%
$ 17.49 million $ 3.62 million
Jan 21, 8 PM $ 0.0183
+0.84%
$ 18.32 million $ 3.76 million
Jan 21, 7 PM $ 0.0181
+3.37%
$ 18.1 million $ 3.74 million
Jan 21, 6 PM $ 0.0174
+0.84%
$ 17.43 million $ 3.64 million
Jan 21, 5 PM $ 0.0173
-5.61%
$ 17.25 million $ 3.59 million
Jan 21, 4 PM $ 0.0186
-8.80%
$ 18.6 million $ 3.36 million
Jan 21, 3 PM $ 0.0204
+1.74%
$ 20.41 million $ 3.42 million
Jan 21, 2 PM $ 0.02
+14.32%
$ 20.03 million $ 3.62 million
Jan 21, 1 PM $ 0.0175
-0.78%
$ 17.52 million $ 3.42 million
Jan 21, 12 PM $ 0.0174
-5.59%
$ 17.42 million $ 3.45 million
Jan 21, 11 AM $ 0.0185
+5.28%
$ 18.48 million $ 3.56 million
Jan 21, 10 AM $ 0.0175
-0.47%
$ 17.53 million $ 3.46 million
Jan 21, 9 AM $ 0.0176
-0.07%
$ 17.61 million $ 3.46 million
Jan 21, 8 AM $ 0.0176
+1.79%
$ 17.62 million $ 3.45 million
Jan 21, 7 AM $ 0.0173
-1.84%
$ 17.31 million $ 3.48 million
Jan 21, 6 AM $ 0.0176
+0.44%
$ 17.64 million $ 3.51 million
Jan 21, 5 AM $ 0.0176
-0.99%
$ 17.55 million $ 3.56 million
Jan 21, 4 AM $ 0.0177
-0.67%
$ 17.73 million $ 3.68 million
Jan 21, 3 AM $ 0.0179
+1.82%
$ 17.89 million $ 3.71 million
Jan 21, 2 AM $ 0.0175
-2.19%
$ 17.53 million $ 3.68 million
Jan 21, 1 AM $ 0.0178
+3.29%
$ 17.85 million $ 3.68 million
Jan 21, 12 AM $ 0.0173
-0.42%
$ 17.27 million $ 3.6 million
Jan 20, 11 PM $ 0.0173
-1.65%
$ 17.28 million $ 3.63 million